Joint Stock Commercial Bank for Foreign Trade of Vietnam (BKK:VCB11)
Thailand · Delayed Price · Currency is THB 3.020
0.00 (0.00%)
At close: Oct 29, 2025
BKK:VCB11 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 3.00 | 3.04 | 3.00 | 3.02 | 3.02 | - | 10,261 |
| Oct 28, 2025 | 3.00 | 3.02 | 3.00 | 3.02 | 3.02 | 1.34% | 5,131 |
| Oct 27, 2025 | 3.00 | 3.00 | 2.96 | 2.98 | 2.98 | -0.67% | 23,454 |
| Oct 24, 2025 | 3.02 | 3.02 | 2.96 | 3.00 | 3.00 | - | 30,711 |
| Oct 22, 2025 | 3.00 | 3.00 | 2.96 | 3.00 | 3.00 | - | 131,578 |
| Oct 21, 2025 | 3.04 | 3.04 | 3.00 | 3.00 | 3.00 | 0.67% | 112,098 |
| Oct 20, 2025 | 3.12 | 3.12 | 2.96 | 2.98 | 2.98 | -3.87% | 128,816 |
| Oct 17, 2025 | 3.14 | 3.14 | 3.08 | 3.10 | 3.10 | -1.27% | 61,257 |
| Oct 16, 2025 | 3.14 | 3.16 | 3.12 | 3.14 | 3.14 | -0.63% | 20,288 |
| Oct 15, 2025 | 3.18 | 3.18 | 3.14 | 3.16 | 3.16 | -0.63% | 49,000 |
| Oct 14, 2025 | 3.18 | 3.20 | 3.16 | 3.18 | 3.18 | -1.24% | 91,502 |
| Oct 10, 2025 | 3.22 | 3.24 | 3.20 | 3.22 | 3.22 | 1.26% | 135,145 |
| Oct 9, 2025 | 3.22 | 3.24 | 3.18 | 3.18 | 3.18 | -1.24% | 100,565 |
| Oct 8, 2025 | 3.18 | 3.24 | 3.16 | 3.22 | 3.22 | 1.90% | 79,251 |
| Oct 7, 2025 | 3.16 | 3.18 | 3.16 | 3.16 | 3.16 | - | 120,593 |
| Oct 6, 2025 | 3.14 | 3.18 | 3.14 | 3.16 | 3.16 | 3.27% | 44,708 |
| Oct 3, 2025 | 3.08 | 3.08 | 3.04 | 3.06 | 3.06 | -0.65% | 16,628 |
| Oct 2, 2025 | 3.12 | 3.12 | 3.08 | 3.08 | 3.06 | - | 80,589 |
| Oct 1, 2025 | 3.08 | 3.08 | 3.06 | 3.08 | 3.06 | - | 57,664 |
| Sep 30, 2025 | 3.08 | 3.08 | 3.06 | 3.08 | 3.06 | - | 26,957 |
| Sep 29, 2025 | 3.10 | 3.10 | 3.08 | 3.08 | 3.06 | -1.28% | 22,562 |
| Sep 26, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.10 | 0.65% | 17,813 |
| Sep 25, 2025 | 3.08 | 3.12 | 3.08 | 3.10 | 3.08 | 1.31% | 92,231 |
| Sep 24, 2025 | 3.04 | 3.06 | 3.04 | 3.06 | 3.04 | - | 56,109 |
| Sep 23, 2025 | 3.08 | 3.08 | 3.04 | 3.06 | 3.04 | - | 90,318 |
| Sep 22, 2025 | 3.12 | 3.12 | 3.02 | 3.06 | 3.04 | -1.92% | 109,632 |
| Sep 19, 2025 | 3.14 | 3.14 | 3.12 | 3.12 | 3.10 | -1.27% | 38,851 |
| Sep 18, 2025 | 3.20 | 3.20 | 3.14 | 3.16 | 3.14 | -1.86% | 50,436 |