Joint Stock Commercial Bank for Foreign Trade of Vietnam (BKK:VCB11)
Thailand · Delayed Price · Currency is THB 3.220
+0.060 (1.90%)
At close: Oct 8, 2025
BKK:VCB11 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 3.16 | 3.18 | 3.16 | 3.16 | 3.16 | - | 120,593 |
| Oct 6, 2025 | 3.14 | 3.18 | 3.14 | 3.16 | 3.16 | 3.27% | 44,708 |
| Oct 3, 2025 | 3.08 | 3.08 | 3.04 | 3.06 | 3.06 | -0.65% | 16,628 |
| Oct 2, 2025 | 3.12 | 3.12 | 3.08 | 3.08 | 3.06 | - | 80,589 |
| Oct 1, 2025 | 3.08 | 3.08 | 3.06 | 3.08 | 3.06 | - | 57,664 |
| Sep 30, 2025 | 3.08 | 3.08 | 3.06 | 3.08 | 3.06 | - | 26,957 |
| Sep 29, 2025 | 3.10 | 3.10 | 3.08 | 3.08 | 3.06 | -1.28% | 22,562 |
| Sep 26, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.10 | 0.65% | 17,813 |
| Sep 25, 2025 | 3.08 | 3.12 | 3.08 | 3.10 | 3.08 | 1.31% | 92,231 |
| Sep 24, 2025 | 3.04 | 3.06 | 3.04 | 3.06 | 3.04 | - | 56,109 |
| Sep 23, 2025 | 3.08 | 3.08 | 3.04 | 3.06 | 3.04 | - | 90,318 |
| Sep 22, 2025 | 3.12 | 3.12 | 3.02 | 3.06 | 3.04 | -1.92% | 109,632 |
| Sep 19, 2025 | 3.14 | 3.14 | 3.12 | 3.12 | 3.10 | -1.27% | 38,851 |
| Sep 18, 2025 | 3.20 | 3.20 | 3.14 | 3.16 | 3.14 | -1.86% | 50,436 |