Joint Stock Commercial Bank for Foreign Trade of Vietnam (BKK:VCB11)
Thailand flag Thailand · Delayed Price · Currency is THB
3.020
0.00 (0.00%)
At close: Oct 29, 2025

BKK:VCB11 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20253.003.043.003.023.02-10,261
Oct 28, 20253.003.023.003.023.021.34%5,131
Oct 27, 20253.003.002.962.982.98-0.67%23,454
Oct 24, 20253.023.022.963.003.00-30,711
Oct 22, 20253.003.002.963.003.00-131,578
Oct 21, 20253.043.043.003.003.000.67%112,098
Oct 20, 20253.123.122.962.982.98-3.87%128,816
Oct 17, 20253.143.143.083.103.10-1.27%61,257
Oct 16, 20253.143.163.123.143.14-0.63%20,288
Oct 15, 20253.183.183.143.163.16-0.63%49,000
Oct 14, 20253.183.203.163.183.18-1.24%91,502
Oct 10, 20253.223.243.203.223.221.26%135,145
Oct 9, 20253.223.243.183.183.18-1.24%100,565
Oct 8, 20253.183.243.163.223.221.90%79,251
Oct 7, 20253.163.183.163.163.16-120,593
Oct 6, 20253.143.183.143.163.163.27%44,708
Oct 3, 20253.083.083.043.063.06-0.65%16,628
Oct 2, 20253.123.123.083.083.06-80,589
Oct 1, 20253.083.083.063.083.06-57,664
Sep 30, 20253.083.083.063.083.06-26,957
Sep 29, 20253.103.103.083.083.06-1.28%22,562
Sep 26, 20253.123.123.123.123.100.65%17,813
Sep 25, 20253.083.123.083.103.081.31%92,231
Sep 24, 20253.043.063.043.063.04-56,109
Sep 23, 20253.083.083.043.063.04-90,318
Sep 22, 20253.123.123.023.063.04-1.92%109,632
Sep 19, 20253.143.143.123.123.10-1.27%38,851
Sep 18, 20253.203.203.143.163.14-1.86%50,436