Joint Stock Commercial Bank for Foreign Trade of Vietnam (BKK:VCB11)
Thailand · Delayed Price · Currency is THB 2.940
0.00 (0.00%)
At close: Oct 12, 2026
BKK:VCB11 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 2.98 | 2.98 | 2.94 | 2.94 | 2.94 | - | 173 |
| Oct 9, 2026 | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | -0.68% | 55,909 |
| Oct 8, 2026 | 2.98 | 2.98 | 2.96 | 2.96 | 2.96 | -0.67% | 3,435 |
| Oct 7, 2026 | 2.96 | 2.98 | 2.96 | 2.98 | 2.98 | 0.68% | 8,919 |
| Oct 6, 2026 | 2.96 | 2.96 | 2.92 | 2.96 | 2.96 | - | 2,021 |
| Oct 5, 2026 | 2.96 | 2.98 | 2.96 | 2.96 | 2.96 | -0.67% | 2,190 |
| Oct 2, 2026 | 2.98 | 2.98 | 2.96 | 2.98 | 2.98 | - | 30,094 |
| Oct 1, 2026 | 3.02 | 3.02 | 2.98 | 2.98 | 2.98 | -1.32% | 1,471 |
| Sep 30, 2026 | 3.02 | 3.04 | 3.02 | 3.02 | 3.02 | - | 2,052 |
| Sep 29, 2026 | 3.02 | 3.04 | 3.02 | 3.02 | 3.02 | -0.66% | 36 |
| Sep 28, 2026 | 3.00 | 3.04 | 3.00 | 3.04 | 3.04 | 1.33% | 20,627 |
| Sep 25, 2026 | 3.00 | 3.02 | 3.00 | 3.00 | 3.00 | - | 366 |
| Sep 24, 2026 | 3.02 | 3.02 | 2.98 | 3.00 | 3.00 | -0.66% | 11,894 |
| Sep 23, 2026 | 3.04 | 3.04 | 3.02 | 3.02 | 3.02 | -0.66% | 112 |
| Sep 22, 2026 | 3.04 | 3.04 | 3.02 | 3.04 | 3.04 | - | 24,471 |
| Sep 21, 2026 | 3.06 | 3.06 | 3.04 | 3.04 | 3.04 | -0.65% | 4,532 |
| Sep 18, 2026 | 3.08 | 3.12 | 3.06 | 3.06 | 3.06 | 0.66% | 3,625 |
| Sep 17, 2026 | 3.06 | 3.10 | 3.04 | 3.04 | 3.04 | -0.65% | 2,639 |
| Sep 16, 2026 | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | -1.29% | 106 |
| Sep 15, 2026 | 3.04 | 3.10 | 3.04 | 3.10 | 3.10 | 3.33% | 56,605 |
| Sep 14, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 68 |
| Sep 11, 2026 | 3.00 | 3.02 | 3.00 | 3.00 | 3.00 | -0.66% | 343,961 |
| Sep 10, 2026 | 3.00 | 3.02 | 3.00 | 3.02 | 3.02 | 0.67% | 1,926 |
| Sep 9, 2026 | 2.98 | 3.00 | 2.96 | 3.00 | 3.00 | 1.35% | 884 |
| Sep 8, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 30,855 |
| Sep 7, 2026 | 2.98 | 2.98 | 2.96 | 2.96 | 2.96 | -0.67% | 3,650 |
| Sep 4, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.67% | 1,035 |
| Sep 3, 2026 | 3.00 | 3.02 | 3.00 | 3.00 | 3.00 | -1.96% | 4,713 |
| Sep 2, 2026 | 3.08 | 3.10 | 3.06 | 3.06 | 3.06 | - | 7,007 |
| Sep 1, 2026 | 3.04 | 3.08 | 3.04 | 3.06 | 3.06 | 0.66% | 3,481 |
| Aug 31, 2026 | 3.04 | 3.06 | 3.04 | 3.04 | 3.04 | 0.66% | 5,538 |
| Aug 28, 2026 | 3.06 | 3.06 | 3.02 | 3.02 | 3.02 | -0.66% | 9,190 |
| Aug 27, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | 135,558 |
| Aug 26, 2026 | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | 2.01% | 55,255 |
| Aug 25, 2026 | 3.02 | 3.04 | 2.98 | 2.98 | 2.98 | - | 1,142 |
| Aug 24, 2026 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | - | 57,326 |
| Aug 21, 2026 | 2.92 | 2.98 | 2.92 | 2.98 | 2.98 | 2.05% | 194,353 |
| Aug 20, 2026 | 2.92 | 2.92 | 2.90 | 2.92 | 2.92 | - | 22,118 |
| Aug 19, 2026 | 2.94 | 2.94 | 2.92 | 2.92 | 2.92 | -0.68% | 5,705 |
| Aug 18, 2026 | 2.96 | 2.98 | 2.94 | 2.94 | 2.94 | - | 4,417 |
| Aug 17, 2026 | 2.98 | 2.98 | 2.94 | 2.94 | 2.94 | -2.00% | 151,403 |
| Aug 14, 2026 | 3.02 | 3.04 | 3.00 | 3.00 | 3.00 | -1.32% | 12,320 |
| Aug 13, 2026 | 3.06 | 3.08 | 3.04 | 3.04 | 3.04 | -0.65% | 4,738 |
| Aug 11, 2026 | 3.06 | 3.08 | 3.04 | 3.06 | 3.06 | - | 7,945 |
| Aug 10, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.66% | 101 |
| Aug 7, 2026 | 3.02 | 3.08 | 3.02 | 3.04 | 3.04 | 2.01% | 12,582 |
| Aug 6, 2026 | 2.98 | 3.00 | 2.98 | 2.98 | 2.98 | -0.67% | 5,057 |
| Aug 5, 2026 | 3.06 | 3.06 | 3.00 | 3.00 | 3.00 | -2.60% | 7,771 |
| Aug 4, 2026 | 3.08 | 3.08 | 3.04 | 3.08 | 3.08 | - | 5,569 |
| Aug 3, 2026 | 3.04 | 3.10 | 3.04 | 3.08 | 3.08 | 2.67% | 956,974 |