Victory Giant Technology (HuiZhou) Co.,Ltd (BKK:VGT80)
Thailand · Delayed Price · Currency is THB 7.75
+0.45 (6.16%)
At close: Jul 31, 2026
BKK:VGT80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 7.95 | 8.05 | 7.75 | 7.75 | 7.75 | 6.16% | 8,756 |
| Jul 30, 2026 | 7.25 | 7.50 | 7.15 | 7.30 | 7.30 | -25.89% | 7,847 |
| Jul 27, 2026 | 9.40 | 9.85 | 9.40 | 9.85 | 9.85 | 5.91% | 1,401 |
| Jul 24, 2026 | 9.35 | 9.55 | 9.25 | 9.30 | 9.30 | -7.92% | 52,011 |
| Jul 23, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 2.02% | 150 |
| Jul 22, 2026 | 10.40 | 10.50 | 9.80 | 9.90 | 9.90 | - | 14,590 |
| Jul 21, 2026 | 9.25 | 9.90 | 9.25 | 9.90 | 9.90 | 8.79% | 41,920 |
| Jul 20, 2026 | 9.20 | 9.20 | 9.00 | 9.10 | 9.10 | -1.62% | 730 |
| Jul 17, 2026 | 9.60 | 9.60 | 9.15 | 9.25 | 9.25 | -10.19% | 45,721 |
| Jul 16, 2026 | 10.10 | 10.30 | 10.10 | 10.30 | 10.30 | 1.98% | 1,988 |
| Jul 15, 2026 | 10.00 | 10.20 | 9.90 | 10.10 | 10.10 | -4.72% | 5,572 |
| Jul 14, 2026 | 9.80 | 10.70 | 9.70 | 10.60 | 10.60 | 6.00% | 5,863 |