Victory Giant Technology (HuiZhou) Co.,Ltd (BKK:VGT80)
Thailand · Delayed Price · Currency is THB 6.15
-0.55 (-8.21%)
At close: Oct 22, 2026
BKK:VGT80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 6.40 | 6.40 | 6.05 | 6.15 | 6.15 | -8.21% | 23,909 |
| Oct 21, 2026 | 6.60 | 6.70 | 6.30 | 6.70 | 6.70 | -0.74% | 30,155 |
| Oct 20, 2026 | 6.95 | 6.95 | 6.75 | 6.75 | 6.75 | 2.27% | 40,014 |
| Oct 19, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -2.22% | 3,557 |
| Oct 15, 2026 | 6.90 | 6.90 | 6.70 | 6.75 | 6.75 | -8.78% | 75,911 |
| Oct 14, 2026 | 7.50 | 7.60 | 7.30 | 7.40 | 7.40 | -1.33% | 11,755 |
| Oct 12, 2026 | 7.50 | 7.55 | 7.35 | 7.50 | 7.50 | -1.96% | 9,749 |
| Oct 9, 2026 | 7.75 | 9.65 | 7.60 | 7.65 | 7.65 | -7.83% | 66,247 |
| Oct 8, 2026 | 8.50 | 8.50 | 8.20 | 8.30 | 8.30 | -6.21% | 60,237 |
| Oct 7, 2026 | 8.50 | 8.85 | 8.50 | 8.85 | 8.85 | -0.56% | 10,147 |
| Oct 6, 2026 | 8.90 | 8.95 | 8.80 | 8.90 | 8.90 | 2.30% | 1,849 |
| Oct 5, 2026 | 8.75 | 8.95 | 8.70 | 8.70 | 8.70 | 4.19% | 53,194 |
| Oct 2, 2026 | 8.30 | 8.70 | 8.30 | 8.35 | 8.35 | -1.76% | 1,101 |
| Oct 1, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 1,008 |
| Sep 30, 2026 | 8.45 | 8.50 | 8.35 | 8.50 | 8.50 | -2.86% | 5,938 |
| Sep 29, 2026 | 8.60 | 8.85 | 8.60 | 8.75 | 8.75 | 4.17% | 11,806 |
| Sep 28, 2026 | 8.50 | 8.50 | 8.30 | 8.40 | 8.40 | -9.19% | 117,811 |
| Sep 25, 2026 | 9.05 | 9.60 | 8.90 | 9.25 | 9.25 | -1.60% | 2,468 |
| Sep 24, 2026 | 9.40 | 9.45 | 9.30 | 9.40 | 9.40 | -2.59% | 836 |
| Sep 23, 2026 | 9.55 | 9.65 | 9.40 | 9.65 | 9.65 | 3.21% | 11,282 |
| Sep 22, 2026 | 9.40 | 9.45 | 9.15 | 9.35 | 9.35 | -2.60% | 4,451 |
| Sep 21, 2026 | 8.80 | 9.60 | 8.75 | 9.60 | 9.60 | 12.94% | 33,474 |
| Sep 18, 2026 | 8.35 | 9.35 | 8.35 | 8.50 | 8.50 | 3.66% | 19,317 |
| Sep 17, 2026 | 8.20 | 8.20 | 8.10 | 8.20 | 8.20 | -1.80% | 17,490 |
| Sep 16, 2026 | 8.45 | 8.70 | 8.35 | 8.35 | 8.35 | -0.60% | 4,616 |
| Sep 15, 2026 | 8.50 | 8.50 | 8.40 | 8.40 | 8.40 | 2.44% | 101 |
| Sep 14, 2026 | 8.35 | 8.40 | 8.15 | 8.20 | 8.20 | -2.38% | 3,035 |
| Sep 11, 2026 | 8.25 | 8.50 | 8.20 | 8.40 | 8.40 | -2.89% | 4,472 |
| Sep 10, 2026 | 8.65 | 9.60 | 8.65 | 8.65 | 8.65 | -2.81% | 2,373 |
| Sep 9, 2026 | 8.80 | 8.95 | 8.80 | 8.90 | 8.90 | 2.30% | 3,423 |
| Sep 8, 2026 | 8.95 | 8.95 | 8.65 | 8.70 | 8.70 | -6.95% | 7,766 |
| Sep 7, 2026 | 9.00 | 9.35 | 9.00 | 9.35 | 9.35 | 11.31% | 7,618 |
| Sep 4, 2026 | 8.45 | 8.45 | 8.20 | 8.40 | 8.40 | -1.75% | 61,584 |
| Sep 3, 2026 | 8.50 | 8.80 | 8.35 | 8.55 | 8.55 | -1.16% | 10,134 |
| Sep 2, 2026 | 8.60 | 8.80 | 8.60 | 8.65 | 8.65 | -4.42% | 12,702 |
| Sep 1, 2026 | 8.90 | 9.10 | 8.80 | 9.05 | 9.05 | -3.21% | 14,642 |
| Aug 31, 2026 | 9.35 | 9.50 | 9.35 | 9.35 | 9.35 | -0.53% | 4,989 |
| Aug 28, 2026 | 9.85 | 10.30 | 9.25 | 9.40 | 9.40 | -12.96% | 20,419 |
| Aug 27, 2026 | 10.40 | 10.80 | 9.90 | 10.80 | 10.80 | 8.00% | 21,873 |
| Aug 26, 2026 | 9.90 | 10.10 | 9.90 | 10.00 | 10.00 | 5.26% | 892 |
| Aug 25, 2026 | 9.35 | 9.75 | 9.35 | 9.50 | 9.50 | 2.70% | 1,376 |
| Aug 24, 2026 | 9.40 | 9.40 | 9.10 | 9.25 | 9.25 | -4.15% | 7,048 |
| Aug 21, 2026 | 9.75 | 9.75 | 9.65 | 9.65 | 9.65 | 1.58% | 1,811 |
| Aug 20, 2026 | 9.60 | 9.60 | 9.50 | 9.50 | 9.50 | 2.70% | 16,010 |
| Aug 19, 2026 | 9.65 | 9.65 | 9.25 | 9.25 | 9.25 | -9.31% | 24,784 |
| Aug 18, 2026 | 10.30 | 10.30 | 10.10 | 10.20 | 10.20 | -3.77% | 705 |
| Aug 17, 2026 | 10.40 | 10.70 | 10.40 | 10.60 | 10.60 | 4.95% | 9,711 |
| Aug 14, 2026 | 10.10 | 11.10 | 10.10 | 10.10 | 10.10 | -0.98% | 10,622 |
| Aug 13, 2026 | 10.40 | 10.40 | 10.00 | 10.20 | 10.20 | -0.97% | 25,801 |
| Aug 11, 2026 | 10.60 | 10.60 | 10.20 | 10.30 | 10.30 | -3.74% | 10,582 |