Vicor Corporation (BKK:VICR80)
Thailand · Delayed Price · Currency is THB 7.10
+0.90 (14.52%)
At close: Jul 31, 2026
BKK:VICR80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 6.40 | 7.10 | 6.35 | 7.10 | 7.10 | 14.52% | 157,741 |
| Jul 30, 2026 | 7.30 | 7.30 | 6.10 | 6.20 | 6.20 | -13.89% | 360,600 |
| Jul 27, 2026 | 7.80 | 7.80 | 7.10 | 7.20 | 7.20 | -7.69% | 6,653 |
| Jul 24, 2026 | 7.40 | 7.85 | 7.40 | 7.80 | 7.80 | 5.41% | 27,503 |
| Jul 23, 2026 | 7.50 | 7.60 | 6.90 | 7.40 | 7.40 | 4.23% | 7,017 |
| Jul 22, 2026 | 8.00 | 8.00 | 7.00 | 7.10 | 7.10 | -13.41% | 10,860 |
| Jul 21, 2026 | 8.20 | 8.30 | 7.80 | 8.20 | 8.20 | 2.50% | 4,527 |
| Jul 20, 2026 | 7.25 | 8.20 | 7.25 | 8.00 | 8.00 | 2.56% | 10,604 |
| Jul 17, 2026 | 8.40 | 8.40 | 7.45 | 7.80 | 7.80 | -10.86% | 6,482 |
| Jul 16, 2026 | 8.70 | 9.25 | 8.40 | 8.75 | 8.75 | -5.91% | 6,261 |
| Jul 15, 2026 | 9.05 | 9.30 | 8.50 | 9.30 | 9.30 | 7.51% | 21,135 |
| Jul 14, 2026 | 8.65 | 8.80 | 8.45 | 8.65 | 8.65 | -2.26% | 655 |