Visa Inc. (BKK:VISA06)
Thailand flag Thailand · Delayed Price · Currency is THB
1.420
-0.020 (-1.39%)
At close: Oct 28, 2025

Visa Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20251.401.421.391.401.40-1.41%1,069,878
Oct 28, 20251.431.431.421.421.42-1.39%374,604
Oct 27, 20251.411.441.411.441.442.13%13,518
Oct 24, 20251.421.431.401.411.41-45,156
Oct 22, 20251.421.431.411.411.41-0.70%284,668
Oct 21, 20251.411.421.381.421.421.43%70,278
Oct 20, 20251.371.411.371.401.402.94%37,536
Oct 17, 20251.411.411.361.361.36-3.55%305,674
Oct 16, 20251.421.421.411.411.41-0.70%83,309
Oct 15, 20251.411.421.401.421.420.71%85,196
Oct 14, 20251.421.431.401.411.41-0.70%372,462
Oct 10, 20251.441.441.401.421.42-0.70%763,388
Oct 9, 20251.431.451.421.431.430.70%115,921
Oct 8, 20251.421.431.411.421.420.71%212,079
Oct 7, 20251.421.421.401.411.41-0.70%296,996
Oct 6, 20251.411.431.391.421.420.71%447,019
Oct 3, 20251.411.421.391.411.41-132,445
Oct 2, 20251.391.421.381.411.411.44%389,376
Oct 1, 20251.381.411.381.391.391.46%847,759
Sep 30, 20251.361.381.361.371.370.74%153,677
Sep 29, 20251.361.371.361.361.360.74%70,092
Sep 26, 20251.361.371.351.351.35-0.74%56,208
Sep 25, 20251.361.371.351.361.36-35,014
Sep 24, 20251.381.381.351.361.36-1.45%139,777
Sep 23, 20251.361.381.351.381.381.47%83,332
Sep 22, 20251.361.371.351.361.360.74%93,300
Sep 19, 20251.381.381.351.351.35-2.88%147,859
Sep 18, 20251.351.391.351.391.392.96%187,432
Sep 17, 20251.351.361.331.351.35-118,421
Sep 16, 20251.361.361.341.351.35-0.74%147,697
Sep 15, 20251.371.371.341.361.36-0.73%69,068
Sep 12, 20251.351.371.351.371.371.48%74,837
Sep 11, 20251.371.371.341.351.35-1.46%170,387
Sep 10, 20251.371.381.361.371.370.74%32,582
Sep 9, 20251.371.381.361.361.36-1.45%536,326
Sep 8, 20251.421.421.371.381.38-2.82%296,481
Sep 5, 20251.401.431.401.421.421.43%28,516
Sep 4, 20251.411.421.401.401.40-0.71%23,564
Sep 3, 20251.431.431.411.411.41-1.40%83,212
Sep 2, 20251.431.431.411.431.43-213,306
Sep 1, 20251.421.441.411.431.430.70%31,437
Aug 29, 20251.431.431.411.421.42-0.70%20,632
Aug 28, 20251.421.441.421.431.430.70%42,911
Aug 27, 20251.411.431.411.421.420.71%49,675
Aug 26, 20251.421.431.411.411.41-0.70%16,315
Aug 25, 20251.411.431.411.421.420.71%25,908
Aug 22, 20251.401.421.391.411.41-60,581
Aug 21, 20251.401.421.391.411.410.71%94,929
Aug 20, 20251.401.401.381.401.400.72%321,411
Aug 19, 20251.401.401.391.391.39-0.71%65,366