Visa Inc. (BKK:VISA06)
Thailand · Delayed Price · Currency is THB 1.390
0.00 (0.00%)
Last updated: Dec 29, 2025, 2:46 PM ICT
Visa Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 1.41 | 1.41 | 1.39 | 1.40 | 1.40 | - | 56,626 |
| Dec 29, 2025 | 1.39 | 1.40 | 1.38 | 1.40 | 1.40 | 0.72% | 18,872 |
| Dec 26, 2025 | 1.39 | 1.40 | 1.37 | 1.39 | 1.39 | - | 48,338 |
| Dec 25, 2025 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 0.72% | 84,479 |
| Dec 24, 2025 | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | 0.73% | 119,948 |
| Dec 23, 2025 | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | - | 156,322 |
| Dec 22, 2025 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 0.74% | 31,240 |
| Dec 19, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 75,112 |
| Dec 18, 2025 | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -0.74% | 23,249 |
| Dec 17, 2025 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -0.73% | 56,096 |
| Dec 16, 2025 | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | - | 33,127 |
| Dec 15, 2025 | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | 0.74% | 69,889 |
| Dec 12, 2025 | 1.31 | 1.37 | 1.31 | 1.36 | 1.36 | 4.62% | 268,176 |
| Dec 11, 2025 | 1.31 | 1.31 | 1.29 | 1.30 | 1.30 | -0.76% | 227,199 |
| Dec 9, 2025 | 1.31 | 1.33 | 1.30 | 1.31 | 1.31 | -1.50% | 130,301 |
| Dec 8, 2025 | 1.33 | 1.33 | 1.30 | 1.33 | 1.33 | - | 126,359 |
| Dec 4, 2025 | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | - | 25,393 |
| Dec 3, 2025 | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | - | 171,948 |
| Dec 2, 2025 | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | -0.75% | 38,921 |
| Dec 1, 2025 | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | - | 70,740 |
| Nov 28, 2025 | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | - | 9,005 |
| Nov 27, 2025 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | - | 94,223 |
| Nov 26, 2025 | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | 0.75% | 29,526 |
| Nov 25, 2025 | 1.33 | 1.35 | 1.32 | 1.33 | 1.33 | -0.75% | 190,131 |
| Nov 24, 2025 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 1.52% | 79,826 |
| Nov 21, 2025 | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | - | 59,949 |
| Nov 20, 2025 | 1.31 | 1.33 | 1.30 | 1.32 | 1.32 | 0.76% | 537,389 |
| Nov 19, 2025 | 1.32 | 1.32 | 1.29 | 1.31 | 1.31 | -0.76% | 276,520 |
| Nov 18, 2025 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -2.22% | 273,491 |
| Nov 17, 2025 | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | - | 477,437 |
| Nov 14, 2025 | 1.37 | 1.38 | 1.35 | 1.35 | 1.35 | -2.17% | 106,982 |
| Nov 13, 2025 | 1.38 | 1.39 | 1.36 | 1.38 | 1.38 | - | 135,271 |
| Nov 12, 2025 | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | 0.73% | 30,925 |
| Nov 11, 2025 | 1.37 | 1.38 | 1.35 | 1.37 | 1.37 | - | 67,592 |
| Nov 10, 2025 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | - | 133,150 |
| Nov 7, 2025 | 1.38 | 1.38 | 1.35 | 1.37 | 1.37 | -0.72% | 49,899 |
| Nov 6, 2025 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | - | 54,396 |
| Nov 5, 2025 | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | 0.73% | 17,852 |
| Nov 4, 2025 | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | -1.44% | 1,037,578 |
| Nov 3, 2025 | 1.38 | 1.40 | 1.37 | 1.39 | 1.39 | - | 1,044,039 |
| Oct 31, 2025 | 1.38 | 1.42 | 1.38 | 1.39 | 1.39 | 0.72% | 492,584 |
| Oct 30, 2025 | 1.39 | 1.41 | 1.38 | 1.38 | 1.38 | -1.43% | 62,401 |
| Oct 29, 2025 | 1.42 | 1.42 | 1.39 | 1.40 | 1.40 | -1.41% | 1,069,878 |
| Oct 28, 2025 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -1.39% | 374,604 |
| Oct 27, 2025 | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | 2.13% | 13,518 |
| Oct 24, 2025 | 1.42 | 1.43 | 1.40 | 1.41 | 1.41 | - | 45,156 |
| Oct 22, 2025 | 1.42 | 1.43 | 1.41 | 1.41 | 1.41 | -0.70% | 284,668 |
| Oct 21, 2025 | 1.41 | 1.42 | 1.38 | 1.42 | 1.42 | 1.43% | 70,278 |
| Oct 20, 2025 | 1.37 | 1.41 | 1.37 | 1.40 | 1.40 | 2.94% | 37,536 |
| Oct 17, 2025 | 1.41 | 1.41 | 1.36 | 1.36 | 1.36 | -3.55% | 305,674 |