Visa Inc. (BKK:VISA06)
Thailand flag Thailand · Delayed Price · Currency is THB
1.420
-0.010 (-0.70%)
At close: Aug 1, 2025, 4:30 PM ICT

Visa Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251.431.441.421.42--0.70%103,495
Jul 31, 20251.401.451.401.43-2.14%54,305
Jul 30, 20251.441.451.391.40--2.78%391,676
Jul 29, 20251.441.451.431.44--1,067,259
Jul 25, 20251.441.441.421.44--19,639
Jul 24, 20251.431.441.421.44-0.70%1,126,738
Jul 23, 20251.411.431.411.43-0.70%12,421
Jul 22, 20251.421.441.421.42-0.71%26,838
Jul 21, 20251.421.421.411.41--0.70%101,218
Jul 18, 20251.421.431.411.42--57,302
Jul 17, 20251.421.431.401.42--106,649
Jul 16, 20251.421.431.411.42--34,870
Jul 15, 20251.411.431.411.42-0.71%123,894
Jul 14, 20251.451.451.401.41--2.76%486,917
Jul 11, 20251.461.461.441.45-0.69%43,118
Jul 9, 20251.451.461.441.44--1.37%23,997
Jul 8, 20251.461.461.441.46--18,732
Jul 7, 20251.451.461.451.46-0.69%47,185
Jul 4, 20251.441.461.441.45-1.40%27,498
Jul 3, 20251.441.441.431.43--0.69%20,478
Jul 2, 20251.441.451.431.44--18,051
Jul 1, 20251.431.451.421.44-0.70%20,136
Jun 30, 20251.411.441.411.43-1.42%153,242
Jun 27, 20251.411.421.401.41--513,076
Jun 26, 20251.421.431.401.41--93,467
Jun 25, 20251.431.451.411.41--0.70%226,746
Jun 24, 20251.401.431.391.42-1.43%64,700
Jun 23, 20251.401.401.381.40--0.71%264,025
Jun 20, 20251.411.411.401.41-2.17%34,005
Jun 19, 20251.471.471.381.38--6.12%765,254
Jun 18, 20251.441.471.441.47-1.38%33,894
Jun 17, 20251.451.461.441.45--349,023
Jun 16, 20251.471.471.401.45--2.68%768,090
Jun 13, 20251.511.521.481.49--1.32%315,798
Jun 12, 20251.511.531.501.51--922,151
Jun 11, 20251.501.521.491.51-0.67%717,570
Jun 10, 20251.521.521.481.50--1.96%117,720
Jun 9, 20251.521.531.481.53-0.66%91,773
Jun 7, 20251.511.521.511.52--28,614
Jun 6, 20251.511.521.501.52--801,783
Jun 5, 20251.511.521.501.52-1.33%249,575
Jun 4, 20251.511.511.491.50--0.66%5,542
May 31, 20251.491.511.481.51-1.34%70,174
May 30, 20251.491.491.471.49--74,264
May 29, 20251.481.491.471.49-1.36%60,827
May 28, 20251.481.481.471.47--35,954
May 27, 20251.471.471.461.47-1.38%4,657
May 26, 20251.491.491.451.45--0.68%323
May 24, 20251.451.461.441.46--18,299
May 23, 20251.481.481.461.46--1.35%79,709