Visa Inc. (BKK:VISA06)
Thailand · Delayed Price · Currency is THB 1.760
+0.030 (1.73%)
At close: Nov 2, 2026
BKK:VISA06 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.76 | 1.76 | 1.74 | 1.76 | 1.76 | 1.73% | 572,471 |
| Oct 30, 2026 | 1.72 | 1.75 | 1.72 | 1.73 | 1.73 | 1.76% | 201,604 |
| Oct 29, 2026 | 1.67 | 1.72 | 1.67 | 1.70 | 1.70 | 2.41% | 37,432 |
| Oct 28, 2026 | 1.71 | 1.71 | 1.66 | 1.66 | 1.66 | -2.92% | 366,235 |
| Oct 27, 2026 | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -1.72% | 17,960 |
| Oct 26, 2026 | 1.72 | 1.75 | 1.72 | 1.74 | 1.74 | 1.75% | 33,705 |
| Oct 22, 2026 | 1.71 | 1.72 | 1.70 | 1.71 | 1.71 | -0.58% | 9,689 |
| Oct 21, 2026 | 1.70 | 1.72 | 1.70 | 1.72 | 1.72 | 1.78% | 60,716 |
| Oct 20, 2026 | 1.68 | 1.70 | 1.68 | 1.69 | 1.69 | -0.59% | 23,448 |
| Oct 19, 2026 | 1.66 | 1.70 | 1.66 | 1.70 | 1.70 | 2.41% | 127,606 |
| Oct 15, 2026 | 1.67 | 1.67 | 1.64 | 1.66 | 1.66 | -0.60% | 70,583 |
| Oct 14, 2026 | 1.63 | 1.67 | 1.62 | 1.67 | 1.67 | 2.45% | 188,071 |
| Oct 12, 2026 | 1.58 | 1.63 | 1.58 | 1.63 | 1.63 | 3.16% | 948,099 |
| Oct 9, 2026 | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | 1.28% | 36,698 |
| Oct 8, 2026 | 1.55 | 1.57 | 1.55 | 1.56 | 1.56 | - | 670,481 |
| Oct 7, 2026 | 1.55 | 1.57 | 1.55 | 1.56 | 1.56 | 0.65% | 42,715 |
| Oct 6, 2026 | 1.52 | 1.56 | 1.52 | 1.55 | 1.55 | 1.97% | 189,508 |
| Oct 5, 2026 | 1.51 | 1.52 | 1.50 | 1.52 | 1.52 | - | 102,269 |
| Oct 2, 2026 | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | - | 3,112 |
| Oct 1, 2026 | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | -1.94% | 29,840 |
| Sep 30, 2026 | 1.55 | 1.55 | 1.53 | 1.55 | 1.55 | - | 10,359 |
| Sep 29, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | 0.65% | 3,379 |
| Sep 28, 2026 | 1.54 | 1.55 | 1.52 | 1.54 | 1.54 | - | 41,952 |
| Sep 25, 2026 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | 1.32% | 32,846 |
| Sep 24, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | 0.66% | 27,888 |
| Sep 23, 2026 | 1.54 | 1.54 | 1.50 | 1.51 | 1.51 | -1.95% | 45,402 |
| Sep 22, 2026 | 1.54 | 1.54 | 1.52 | 1.54 | 1.54 | - | 19,426 |
| Sep 21, 2026 | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | -0.65% | 105,957 |
| Sep 18, 2026 | 1.56 | 1.56 | 1.54 | 1.55 | 1.55 | -0.64% | 8,102 |
| Sep 17, 2026 | 1.55 | 1.57 | 1.54 | 1.56 | 1.56 | -0.64% | 3,837 |
| Sep 16, 2026 | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | 1.29% | 1,255,603 |
| Sep 15, 2026 | 1.55 | 1.57 | 1.54 | 1.55 | 1.55 | - | 9,215 |
| Sep 14, 2026 | 1.54 | 1.55 | 1.52 | 1.55 | 1.55 | 0.65% | 28,470 |
| Sep 11, 2026 | 1.52 | 1.54 | 1.51 | 1.54 | 1.54 | 0.65% | 24,867 |
| Sep 10, 2026 | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | 0.66% | 150,995 |
| Sep 9, 2026 | 1.53 | 1.53 | 1.50 | 1.52 | 1.52 | -0.65% | 5,478 |
| Sep 8, 2026 | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | -1.29% | 2,511 |
| Sep 7, 2026 | 1.55 | 1.55 | 1.53 | 1.55 | 1.55 | -1.27% | 32,694 |
| Sep 4, 2026 | 1.56 | 1.57 | 1.55 | 1.57 | 1.57 | - | 13,461 |
| Sep 3, 2026 | 1.56 | 1.57 | 1.55 | 1.57 | 1.57 | 0.64% | 190,507 |
| Sep 2, 2026 | 1.58 | 1.58 | 1.54 | 1.56 | 1.56 | -1.27% | 5,524 |
| Sep 1, 2026 | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | - | 513,653 |
| Aug 31, 2026 | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | 0.64% | 41,644 |
| Aug 28, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | - | 21,449 |
| Aug 27, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.63% | 27,735 |
| Aug 26, 2026 | 1.57 | 1.58 | 1.55 | 1.58 | 1.58 | - | 36,570 |
| Aug 25, 2026 | 1.53 | 1.58 | 1.53 | 1.58 | 1.58 | 4.64% | 72,425 |
| Aug 24, 2026 | 1.50 | 1.53 | 1.50 | 1.51 | 1.51 | 0.67% | 287,573 |
| Aug 21, 2026 | 1.51 | 1.51 | 1.49 | 1.50 | 1.50 | -0.66% | 49,603 |
| Aug 20, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | - | 31,159 |