BKK:VISA06 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	1.46	1.50	1.46	1.49	1.49	2.05%	116,193
Jul 2, 2026	1.43	1.47	1.43	1.46	1.46	2.10%	178,578
Jul 1, 2026	1.41	1.43	1.41	1.43	1.43	0.70%	9,122
Jun 30, 2026	1.41	1.44	1.41	1.42	1.42	0.71%	57,174
Jun 29, 2026	1.41	1.42	1.39	1.41	1.41	1.44%	17,952
Jun 26, 2026	1.39	1.42	1.37	1.39	1.39	-	64,015
Jun 25, 2026	1.37	1.40	1.36	1.39	1.39	2.21%	967,441
Jun 24, 2026	1.36	1.38	1.36	1.36	1.36	-	162,000
Jun 23, 2026	1.35	1.36	1.35	1.36	1.36	-	57,787
Jun 22, 2026	1.35	1.36	1.34	1.36	1.36	0.74%	7,762
Jun 19, 2026	1.36	1.36	1.35	1.35	1.35	-	66,512
Jun 18, 2026	1.36	1.37	1.34	1.35	1.35	-0.74%	56,982
Jun 17, 2026	1.31	1.36	1.31	1.36	1.36	3.82%	96,801
Jun 16, 2026	1.31	1.31	1.31	1.31	1.31	-	15
Jun 15, 2026	1.32	1.33	1.31	1.31	1.31	-	93,839
Jun 12, 2026	1.33	1.33	1.31	1.31	1.31	-1.50%	561,307
Jun 11, 2026	1.34	1.34	1.32	1.33	1.33	-	72,362
Jun 10, 2026	1.31	1.34	1.31	1.33	1.33	1.53%	165,899
Jun 9, 2026	1.32	1.32	1.31	1.31	1.31	-0.76%	129,958
Jun 8, 2026	1.31	1.33	1.31	1.32	1.32	0.76%	119,939
Jun 5, 2026	1.31	1.32	1.29	1.31	1.31	1.55%	164,702
Jun 4, 2026	1.29	1.32	1.28	1.29	1.29	-2.27%	656,194
Jun 2, 2026	1.32	1.35	1.31	1.32	1.32	-	130,700
May 29, 2026	1.34	1.34	1.31	1.32	1.32	-2.22%	443,285
May 28, 2026	1.34	1.35	1.33	1.35	1.35	1.50%	147,917
May 27, 2026	1.33	1.35	1.32	1.33	1.33	-1.48%	700,278
May 26, 2026	1.35	1.36	1.33	1.35	1.35	-	26,075
May 25, 2026	1.35	1.36	1.34	1.35	1.35	0.75%	141,191
May 22, 2026	1.35	1.36	1.34	1.34	1.34	-1.47%	8,347
May 21, 2026	1.35	1.36	1.34	1.36	1.36	0.74%	2,474,403
May 20, 2026	1.35	1.36	1.34	1.35	1.35	-	204,233
May 19, 2026	1.33	1.36	1.33	1.35	1.35	2.27%	156,069
May 18, 2026	1.32	1.35	1.31	1.32	1.32	0.76%	456,626
May 15, 2026	1.30	1.32	1.29	1.31	1.31	1.55%	300,090
May 14, 2026	1.31	1.31	1.29	1.29	1.29	-3.01%	69,723
May 13, 2026	1.31	1.34	1.31	1.33	1.33	1.53%	105,501
May 12, 2026	1.30	1.31	1.28	1.31	1.31	0.95%	178,024
May 11, 2026	1.30	1.30	1.28	1.30	1.30	-	556,363
May 8, 2026	1.29	1.31	1.28	1.30	1.30	0.78%	138,252
May 7, 2026	1.31	1.31	1.29	1.29	1.29	-1.53%	1,218,165
May 6, 2026	1.35	1.35	1.30	1.31	1.31	-2.96%	301,506
May 5, 2026	1.35	1.36	1.33	1.35	1.35	-0.74%	574,834
Apr 30, 2026	1.33	1.40	1.33	1.36	1.36	3.03%	404,038
Apr 29, 2026	1.26	1.33	1.26	1.32	1.32	4.76%	794,762
Apr 28, 2026	1.26	1.26	1.25	1.26	1.26	-	234,305
Apr 27, 2026	1.25	1.26	1.24	1.26	1.26	0.80%	92,419
Apr 24, 2026	1.26	1.27	1.24	1.25	1.25	-0.79%	555,628
Apr 23, 2026	1.25	1.26	1.24	1.26	1.26	0.80%	92,521
Apr 22, 2026	1.26	1.27	1.25	1.25	1.25	-0.79%	23,525
Apr 21, 2026	1.27	1.27	1.25	1.26	1.26	-	13,070