Visa Inc. (BKK:VISA80)
Thailand flag Thailand · Delayed Price · Currency is THB
1.420
-0.010 (-0.70%)
At close: Oct 7, 2025

Visa Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20251.441.441.421.431.43-1,546,866
Oct 7, 20251.431.431.401.431.43-2,128,828
Oct 6, 20251.411.431.401.431.431.42%1,990,790
Oct 3, 20251.411.411.391.411.41-4,519,579
Oct 2, 20251.381.421.371.411.412.92%3,423,548
Oct 1, 20251.381.411.371.371.37-0.72%10,094,950
Sep 30, 20251.371.381.361.381.380.73%3,488,189
Sep 29, 20251.361.371.351.371.37-737,542
Sep 26, 20251.371.371.351.371.37-643,837
Sep 25, 20251.361.371.351.371.370.74%2,904,353
Sep 24, 20251.381.381.351.361.36-1.45%996,638
Sep 23, 20251.361.381.341.381.381.47%1,139,405
Sep 22, 20251.361.361.351.361.360.74%1,426,400
Sep 19, 20251.381.381.351.351.35-2.17%1,729,123
Sep 18, 20251.351.391.351.381.382.99%3,910,466
Sep 17, 20251.351.351.331.341.34-0.74%3,174,203
Sep 16, 20251.361.371.341.351.35-0.74%1,863,716
Sep 15, 20251.361.371.341.361.36-683,549
Sep 12, 20251.361.361.341.361.36-658,269
Sep 11, 20251.361.371.331.361.36-4,153,436
Sep 10, 20251.361.381.351.361.36-5,175,300
Sep 9, 20251.371.371.351.361.36-0.73%2,427,687
Sep 8, 20251.421.421.371.371.37-2.84%7,326,354
Sep 5, 20251.421.431.411.411.41-0.70%467,825
Sep 4, 20251.411.421.401.421.420.71%349,143
Sep 3, 20251.431.431.401.411.41-1.40%1,101,715
Sep 2, 20251.431.431.421.431.430.70%3,284,225
Sep 1, 20251.421.431.411.421.42-282,730
Aug 29, 20251.421.431.401.421.42-0.70%2,491,289
Aug 28, 20251.421.441.411.431.43-2,130,344
Aug 27, 20251.421.441.411.431.431.42%1,347,395
Aug 26, 20251.431.431.411.411.41-1.40%816,643
Aug 25, 20251.401.431.401.431.432.14%5,205,091
Aug 22, 20251.401.411.391.401.40-884,672
Aug 21, 20251.391.421.391.401.400.72%1,495,380
Aug 20, 20251.401.411.391.391.39-1,517,122
Aug 19, 20251.401.411.381.391.39-1,087,292
Aug 18, 20251.411.411.391.391.39-1.42%637,113
Aug 15, 20251.401.411.381.411.410.71%4,302,075
Aug 14, 20251.371.401.371.401.402.19%8,186,268
Aug 13, 20251.361.371.351.371.371.48%2,130,032
Aug 8, 20251.391.391.341.351.35-2.17%3,907,998
Aug 7, 20251.381.391.351.381.38-2,511,157
Aug 6, 20251.401.401.361.381.38-1.43%3,993,796
Aug 5, 20251.391.401.381.401.400.72%2,037,981
Aug 4, 20251.411.411.371.391.39-1.42%3,904,049
Aug 1, 20251.431.451.411.411.41-1.40%3,133,464
Jul 31, 20251.411.461.401.431.431.42%4,473,330
Jul 30, 20251.451.451.391.411.41-2.08%4,253,597
Jul 29, 20251.431.451.431.441.441.41%1,390,754