Visa Inc. (BKK:VISA80)
Thailand · Delayed Price · Currency is THB 1.750
0.00 (0.00%)
At close: Nov 2, 2026
BKK:VISA80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | - | 1,303,964 |
| Oct 30, 2026 | 1.72 | 1.75 | 1.71 | 1.75 | 1.75 | 1.74% | 2,249,741 |
| Oct 29, 2026 | 1.67 | 1.72 | 1.67 | 1.72 | 1.72 | 3.61% | 665,170 |
| Oct 28, 2026 | 1.70 | 1.71 | 1.66 | 1.66 | 1.66 | -2.35% | 1,229,037 |
| Oct 27, 2026 | 1.74 | 1.74 | 1.70 | 1.70 | 1.70 | -2.30% | 392,307 |
| Oct 26, 2026 | 1.73 | 1.75 | 1.72 | 1.74 | 1.74 | 1.16% | 218,531 |
| Oct 22, 2026 | 1.71 | 1.75 | 1.70 | 1.72 | 1.72 | 0.58% | 222,039 |
| Oct 21, 2026 | 1.71 | 1.76 | 1.70 | 1.71 | 1.71 | 0.59% | 840,679 |
| Oct 20, 2026 | 1.68 | 1.70 | 1.66 | 1.70 | 1.70 | 1.19% | 389,966 |
| Oct 19, 2026 | 1.65 | 1.69 | 1.65 | 1.68 | 1.68 | 1.82% | 6,032,368 |
| Oct 15, 2026 | 1.67 | 1.67 | 1.64 | 1.65 | 1.65 | -0.60% | 394,913 |
| Oct 14, 2026 | 1.65 | 1.67 | 1.62 | 1.66 | 1.66 | 1.84% | 1,348,011 |
| Oct 12, 2026 | 1.58 | 1.63 | 1.58 | 1.63 | 1.63 | 3.16% | 1,350,227 |
| Oct 9, 2026 | 1.58 | 1.59 | 1.55 | 1.58 | 1.58 | 1.28% | 826,252 |
| Oct 8, 2026 | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | - | 1,013,825 |
| Oct 7, 2026 | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | - | 316,674 |
| Oct 6, 2026 | 1.51 | 1.56 | 1.51 | 1.56 | 1.56 | 3.31% | 688,890 |
| Oct 5, 2026 | 1.52 | 1.52 | 1.50 | 1.51 | 1.51 | -0.66% | 702,789 |
| Oct 2, 2026 | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | 0.66% | 1,233,130 |
| Oct 1, 2026 | 1.52 | 1.54 | 1.51 | 1.51 | 1.51 | -1.95% | 368,167 |
| Sep 30, 2026 | 1.53 | 1.55 | 1.53 | 1.54 | 1.54 | - | 1,686,823 |
| Sep 29, 2026 | 1.55 | 1.56 | 1.54 | 1.54 | 1.54 | - | 239,699 |
| Sep 28, 2026 | 1.54 | 1.54 | 1.52 | 1.54 | 1.54 | - | 708,525 |
| Sep 25, 2026 | 1.51 | 1.54 | 1.51 | 1.54 | 1.54 | 1.99% | 826,265 |
| Sep 24, 2026 | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | -0.66% | 1,297,613 |
| Sep 23, 2026 | 1.50 | 1.53 | 1.49 | 1.52 | 1.52 | -1.30% | 3,531,179 |
| Sep 22, 2026 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | - | 304,407 |
| Sep 21, 2026 | 1.54 | 1.55 | 1.52 | 1.54 | 1.54 | -0.65% | 573,927 |
| Sep 18, 2026 | 1.55 | 1.55 | 1.53 | 1.55 | 1.55 | -0.64% | 240,633 |
| Sep 17, 2026 | 1.56 | 1.56 | 1.54 | 1.56 | 1.56 | - | 82,899 |
| Sep 16, 2026 | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | - | 255,015 |
| Sep 15, 2026 | 1.55 | 1.57 | 1.54 | 1.56 | 1.56 | 0.65% | 406,750 |
| Sep 14, 2026 | 1.53 | 1.55 | 1.52 | 1.55 | 1.55 | 1.31% | 577,472 |
| Sep 11, 2026 | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | 0.66% | 450,184 |
| Sep 10, 2026 | 1.51 | 1.53 | 1.50 | 1.52 | 1.52 | 0.66% | 341,129 |
| Sep 9, 2026 | 1.53 | 1.54 | 1.51 | 1.51 | 1.51 | -1.31% | 373,281 |
| Sep 8, 2026 | 1.55 | 1.55 | 1.52 | 1.53 | 1.53 | -1.29% | 204,197 |
| Sep 7, 2026 | 1.56 | 1.56 | 1.52 | 1.55 | 1.55 | -0.64% | 281,176 |
| Sep 4, 2026 | 1.57 | 1.57 | 1.55 | 1.56 | 1.56 | -0.64% | 326,439 |
| Sep 3, 2026 | 1.56 | 1.58 | 1.55 | 1.57 | 1.57 | 0.64% | 260,104 |
| Sep 2, 2026 | 1.56 | 1.59 | 1.54 | 1.56 | 1.56 | -0.64% | 961,826 |
| Sep 1, 2026 | 1.58 | 1.58 | 1.58 | 1.57 | 1.57 | - | 100 |
| Aug 31, 2026 | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | 0.64% | 506,961 |
| Aug 28, 2026 | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | - | 445,507 |
| Aug 27, 2026 | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -0.64% | 3,638,464 |
| Aug 26, 2026 | 1.56 | 1.58 | 1.56 | 1.57 | 1.57 | 0.64% | 4,713,835 |
| Aug 25, 2026 | 1.52 | 1.58 | 1.52 | 1.56 | 1.56 | 2.63% | 3,539,865 |
| Aug 24, 2026 | 1.52 | 1.53 | 1.50 | 1.52 | 1.52 | 1.33% | 566,963 |
| Aug 21, 2026 | 1.51 | 1.52 | 1.49 | 1.50 | 1.50 | - | 1,612,656 |
| Aug 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 100,000 |