Visa Inc. (BKK:VISA80)
Thailand · Delayed Price · Currency is THB 1.540
0.00 (0.00%)
Last updated: Sep 22, 2026, 4:21 PM ICT
BKK:VISA80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | - | 304,407 |
| Sep 21, 2026 | 1.54 | 1.55 | 1.52 | 1.54 | 1.54 | -0.65% | 573,927 |
| Sep 18, 2026 | 1.55 | 1.55 | 1.53 | 1.55 | 1.55 | -0.64% | 240,633 |
| Sep 17, 2026 | 1.56 | 1.56 | 1.54 | 1.56 | 1.56 | - | 82,899 |
| Sep 16, 2026 | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | - | 255,015 |
| Sep 15, 2026 | 1.55 | 1.57 | 1.54 | 1.56 | 1.56 | 0.65% | 406,750 |
| Sep 14, 2026 | 1.53 | 1.55 | 1.52 | 1.55 | 1.55 | 1.31% | 577,472 |
| Sep 11, 2026 | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | 0.66% | 450,184 |
| Sep 10, 2026 | 1.51 | 1.53 | 1.50 | 1.52 | 1.52 | 0.66% | 341,129 |
| Sep 9, 2026 | 1.53 | 1.54 | 1.51 | 1.51 | 1.51 | -1.31% | 373,281 |
| Sep 8, 2026 | 1.55 | 1.55 | 1.52 | 1.53 | 1.53 | -1.29% | 204,197 |
| Sep 7, 2026 | 1.56 | 1.56 | 1.52 | 1.55 | 1.55 | -0.64% | 281,176 |
| Sep 4, 2026 | 1.57 | 1.57 | 1.55 | 1.56 | 1.56 | -0.64% | 326,439 |
| Sep 3, 2026 | 1.56 | 1.58 | 1.55 | 1.57 | 1.57 | 0.64% | 260,104 |
| Sep 2, 2026 | 1.56 | 1.59 | 1.54 | 1.56 | 1.56 | -0.64% | 961,826 |
| Sep 1, 2026 | 1.58 | 1.58 | 1.58 | 1.57 | 1.57 | - | 100 |
| Aug 31, 2026 | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | 0.64% | 506,961 |
| Aug 28, 2026 | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | - | 445,507 |
| Aug 27, 2026 | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -0.64% | 3,638,464 |
| Aug 26, 2026 | 1.56 | 1.58 | 1.56 | 1.57 | 1.57 | 0.64% | 4,713,835 |
| Aug 25, 2026 | 1.52 | 1.58 | 1.52 | 1.56 | 1.56 | 2.63% | 3,539,865 |
| Aug 24, 2026 | 1.52 | 1.53 | 1.50 | 1.52 | 1.52 | 1.33% | 566,963 |
| Aug 21, 2026 | 1.51 | 1.52 | 1.49 | 1.50 | 1.50 | - | 1,612,656 |
| Aug 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 100,000 |
| Aug 19, 2026 | 1.48 | 1.52 | 1.48 | 1.51 | 1.51 | 2.03% | 1,329,748 |
| Aug 18, 2026 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | -1.33% | 722,897 |
| Aug 17, 2026 | 1.52 | 1.52 | 1.49 | 1.50 | 1.50 | -0.66% | 279,042 |
| Aug 14, 2026 | 1.49 | 1.53 | 1.49 | 1.51 | 1.51 | 1.34% | 464,310 |
| Aug 13, 2026 | 1.49 | 1.51 | 1.48 | 1.49 | 1.49 | - | 422,477 |
| Aug 11, 2026 | 1.50 | 1.50 | 1.48 | 1.49 | 1.49 | 0.19% | 675,905 |
| Aug 10, 2026 | 1.53 | 1.53 | 1.49 | 1.49 | 1.49 | -3.25% | 1,426,788 |
| Aug 7, 2026 | 1.53 | 1.54 | 1.51 | 1.54 | 1.54 | 1.32% | 215,404 |
| Aug 6, 2026 | 1.54 | 1.55 | 1.52 | 1.52 | 1.52 | -0.65% | 306,667 |
| Aug 5, 2026 | 1.53 | 1.55 | 1.50 | 1.53 | 1.53 | - | 1,202,531 |
| Aug 4, 2026 | 1.53 | 1.56 | 1.52 | 1.53 | 1.53 | 0.66% | 570,238 |
| Aug 3, 2026 | 1.54 | 1.54 | 1.51 | 1.52 | 1.52 | -1.30% | 1,295,394 |
| Jul 31, 2026 | 1.55 | 1.56 | 1.50 | 1.54 | 1.54 | -1.28% | 989,237 |
| Jul 30, 2026 | 1.50 | 1.56 | 1.50 | 1.56 | 1.56 | 4.00% | 3,437,648 |
| Jul 27, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 1.35% | 277,358 |
| Jul 24, 2026 | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | -1.33% | 1,598,816 |
| Jul 23, 2026 | 1.50 | 1.51 | 1.48 | 1.50 | 1.50 | - | 1,143,400 |
| Jul 22, 2026 | 1.51 | 1.51 | 1.49 | 1.50 | 1.50 | -0.66% | 509,487 |
| Jul 21, 2026 | 1.50 | 1.53 | 1.50 | 1.51 | 1.51 | - | 638,002 |
| Jul 20, 2026 | 1.53 | 1.54 | 1.50 | 1.51 | 1.51 | -1.31% | 371,335 |
| Jul 17, 2026 | 1.50 | 1.54 | 1.49 | 1.53 | 1.53 | 3.38% | 2,086,898 |
| Jul 16, 2026 | 1.50 | 1.51 | 1.48 | 1.48 | 1.48 | - | 988,821 |
| Jul 15, 2026 | 1.48 | 1.51 | 1.48 | 1.48 | 1.48 | -1.33% | 608,720 |
| Jul 14, 2026 | 1.46 | 1.50 | 1.46 | 1.50 | 1.50 | 2.74% | 1,602,166 |
| Jul 13, 2026 | 1.46 | 1.47 | 1.44 | 1.46 | 1.46 | - | 680,259 |
| Jul 10, 2026 | 1.46 | 1.46 | 1.44 | 1.46 | 1.46 | - | 1,092,901 |