Vishay Intertechnology, Inc. (BKK:VISHAY03)
Thailand · Delayed Price · Currency is THB 1.550
-0.130 (-7.74%)
At close: Nov 6, 2026
BKK:VISHAY03 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.67 | 1.67 | 1.45 | 1.55 | 1.55 | -7.74% | 2,098 |
| Nov 5, 2026 | 1.85 | 1.85 | 1.67 | 1.68 | 1.68 | -7.18% | 3,415 |
| Nov 4, 2026 | 1.76 | 1.82 | 1.76 | 1.81 | 1.81 | 5.85% | 1,602 |
| Nov 3, 2026 | 1.86 | 1.86 | 1.71 | 1.71 | 1.71 | -7.07% | 2,508 |
| Nov 2, 2026 | 1.80 | 1.84 | 1.78 | 1.84 | 1.84 | -1.60% | 252 |
| Oct 30, 2026 | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -3.61% | 11 |
| Oct 29, 2026 | 2.00 | 2.00 | 1.94 | 1.94 | 1.94 | -5.83% | 240 |
| Oct 28, 2026 | 1.91 | 2.06 | 1.91 | 2.06 | 2.06 | 15.08% | 2,832 |
| Oct 27, 2026 | 1.81 | 1.85 | 1.78 | 1.79 | 1.79 | -1.10% | 2,880 |
| Oct 26, 2026 | 1.86 | 1.86 | 1.81 | 1.81 | 1.81 | -7.18% | 222 |
| Oct 22, 2026 | 1.97 | 2.00 | 1.95 | 1.95 | 1.95 | -2.01% | 36 |
| Oct 21, 2026 | 2.02 | 2.02 | 1.99 | 1.99 | 1.99 | 2.58% | 12 |
| Oct 20, 2026 | 1.91 | 1.94 | 1.91 | 1.94 | 1.94 | - | 4 |
| Oct 19, 2026 | 1.86 | 1.94 | 1.83 | 1.94 | 1.94 | 2.65% | 126 |