V.L. Enterprise PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	0.77	0.79	0.77	0.79	0.79	-	1,551
Jan 9, 2026	0.76	0.79	0.76	0.79	0.79	1.28%	157,200
Jan 8, 2026	0.78	0.79	0.76	0.78	0.78	-1.27%	471,200
Jan 7, 2026	0.79	0.79	0.78	0.79	0.79	-1.25%	831,400
Jan 6, 2026	0.81	0.81	0.78	0.80	0.80	-	177,300
Jan 5, 2026	0.79	0.80	0.79	0.80	0.80	-	165,500
Dec 30, 2025	0.78	0.80	0.78	0.80	0.80	-	56,506
Dec 29, 2025	0.78	0.80	0.78	0.80	0.80	-	69,700
Dec 26, 2025	0.78	0.80	0.78	0.80	0.80	-	62,200
Dec 25, 2025	0.78	0.80	0.78	0.80	0.80	2.56%	196,000
Dec 24, 2025	0.79	0.80	0.78	0.78	0.78	-3.70%	19,900
Dec 23, 2025	0.78	0.81	0.78	0.81	0.81	1.25%	139,229
Dec 22, 2025	0.80	0.80	0.78	0.80	0.80	-	92,950
Dec 19, 2025	0.79	0.80	0.78	0.80	0.80	-	215,600
Dec 18, 2025	0.79	0.80	0.78	0.80	0.80	-	151,001
Dec 17, 2025	0.79	0.80	0.79	0.80	0.80	2.56%	71,902
Dec 16, 2025	0.79	0.79	0.78	0.78	0.78	-1.27%	260,601
Dec 15, 2025	0.79	0.79	0.79	0.79	0.79	-1.25%	2,000
Dec 12, 2025	0.79	0.80	0.79	0.80	0.80	1.27%	7,300
Dec 11, 2025	0.79	0.81	0.79	0.79	0.79	-1.25%	107,200
Dec 9, 2025	0.79	0.80	0.79	0.80	0.80	-	34,100
Dec 8, 2025	0.79	0.80	0.79	0.80	0.80	1.27%	62,905
Dec 4, 2025	0.80	0.80	0.79	0.79	0.79	-1.25%	139,900
Dec 3, 2025	0.80	0.80	0.78	0.80	0.80	2.56%	411,901
Dec 2, 2025	0.78	0.80	0.78	0.78	0.78	-2.50%	77,250
Dec 1, 2025	0.80	0.80	0.80	0.80	0.80	-	3,600
Nov 28, 2025	0.80	0.80	0.79	0.80	0.80	1.27%	263,010
Nov 27, 2025	0.80	0.80	0.78	0.79	0.79	-	207,605
Nov 26, 2025	0.80	0.80	0.79	0.79	0.79	-1.25%	46,100
Nov 25, 2025	0.80	0.80	0.80	0.80	0.80	-	2,800
Nov 24, 2025	0.81	0.81	0.78	0.80	0.80	-	139,210
Nov 21, 2025	0.79	0.80	0.79	0.80	0.80	-	114,800
Nov 20, 2025	0.81	0.82	0.80	0.80	0.80	-	38,000
Nov 19, 2025	0.80	0.80	0.79	0.80	0.80	-	18,100
Nov 18, 2025	0.79	0.80	0.79	0.80	0.80	1.27%	76,200
Nov 17, 2025	0.79	0.80	0.79	0.79	0.79	1.28%	8,200
Nov 14, 2025	0.78	0.80	0.78	0.78	0.78	-	67,800
Nov 13, 2025	0.77	0.79	0.77	0.78	0.78	1.30%	124,700
Nov 12, 2025	0.78	0.82	0.76	0.77	0.77	-3.75%	418,200
Nov 11, 2025	0.82	0.82	0.80	0.80	0.80	-4.76%	179,600
Nov 10, 2025	0.79	0.84	0.79	0.84	0.84	6.33%	101,801
Nov 7, 2025	0.80	0.83	0.79	0.79	0.79	-3.66%	171,401
Nov 6, 2025	0.80	0.82	0.80	0.82	0.82	2.50%	64,000
Nov 5, 2025	0.78	0.81	0.78	0.80	0.80	-1.23%	167,800
Nov 4, 2025	0.81	0.81	0.80	0.81	0.81	-	100,500
Nov 3, 2025	0.82	0.82	0.81	0.81	0.81	-1.22%	6,000
Oct 31, 2025	0.82	0.83	0.81	0.82	0.82	-	74,200
Oct 30, 2025	0.82	0.82	0.80	0.82	0.82	1.23%	112,000
Oct 29, 2025	0.82	0.82	0.80	0.81	0.81	-1.22%	91,800
Oct 28, 2025	0.82	0.82	0.81	0.82	0.82	-	30,900