V.L. Enterprise PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	0.90	0.90	0.89	0.90	0.90	-	2,403
Aug 28, 2025	0.90	0.90	0.86	0.90	0.90	-	495,000
Aug 27, 2025	0.88	0.90	0.87	0.90	0.90	-	68,600
Aug 26, 2025	0.90	0.90	0.88	0.90	0.90	-	21,927
Aug 25, 2025	0.91	0.91	0.88	0.90	0.90	-	151,800
Aug 22, 2025	0.88	0.90	0.88	0.90	0.90	-	84,800
Aug 21, 2025	0.90	0.90	0.89	0.90	0.90	-	3,200
Aug 20, 2025	0.90	0.91	0.89	0.90	0.90	-	133,600
Aug 19, 2025	0.89	0.91	0.89	0.90	0.90	-3.23%	74,900
Aug 18, 2025	0.91	0.95	0.91	0.93	0.93	3.33%	317,400
Aug 15, 2025	0.88	0.90	0.87	0.90	0.90	-	35,300
Aug 14, 2025	0.89	0.90	0.89	0.90	0.90	-	9,700
Aug 13, 2025	0.85	0.91	0.85	0.90	0.90	-1.10%	31,000
Aug 8, 2025	0.88	0.91	0.88	0.91	0.91	1.11%	54,917
Aug 7, 2025	0.90	0.90	0.89	0.90	0.90	-	41,903
Aug 6, 2025	0.90	0.91	0.89	0.90	0.90	-	93,706
Aug 5, 2025	0.89	0.91	0.89	0.90	0.90	-	161,163
Aug 4, 2025	0.90	0.90	0.89	0.90	0.90	-	165,200
Aug 1, 2025	0.92	0.92	0.89	0.90	0.90	-1.10%	274,600
Jul 31, 2025	0.89	0.94	0.89	0.91	0.91	1.11%	599,435
Jul 30, 2025	0.90	0.90	0.89	0.90	0.90	-	103,900
Jul 29, 2025	0.92	0.92	0.90	0.90	0.90	-	100,100
Jul 25, 2025	0.91	0.92	0.90	0.90	0.90	-1.10%	37,400
Jul 24, 2025	0.90	0.91	0.89	0.91	0.91	1.11%	179,500
Jul 23, 2025	0.89	0.91	0.89	0.90	0.90	-1.10%	147,525
Jul 22, 2025	0.90	0.93	0.90	0.91	0.91	3.41%	4,806
Jul 21, 2025	0.90	0.90	0.88	0.88	0.88	-2.22%	49,900
Jul 18, 2025	0.90	0.91	0.89	0.90	0.90	-	386,000
Jul 17, 2025	0.90	0.91	0.90	0.90	0.90	-1.10%	72,615
Jul 16, 2025	0.90	0.91	0.90	0.91	0.91	1.11%	92,300
Jul 15, 2025	0.90	0.90	0.87	0.90	0.90	-	121,700
Jul 14, 2025	0.90	0.90	0.89	0.90	0.90	1.12%	66,230
Jul 11, 2025	0.83	0.89	0.83	0.89	0.89	1.14%	259,800
Jul 9, 2025	0.87	0.88	0.87	0.88	0.88	-	14,000
Jul 8, 2025	0.82	0.89	0.82	0.88	0.88	2.33%	191,109
Jul 7, 2025	0.86	0.86	0.82	0.86	0.86	2.38%	46,300
Jul 4, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Jul 3, 2025	0.84	0.84	0.81	0.84	0.84	-	229,500
Jul 2, 2025	0.81	0.86	0.81	0.84	0.84	1.20%	25,900
Jul 1, 2025	0.84	0.84	0.81	0.83	0.83	-4.60%	104,711
Jun 30, 2025	0.85	0.87	0.84	0.87	0.87	-	52,110
Jun 27, 2025	0.85	0.87	0.84	0.87	0.87	3.57%	84,800
Jun 26, 2025	0.81	0.84	0.81	0.84	0.84	2.44%	606,032
Jun 25, 2025	0.82	0.82	0.81	0.82	0.82	-	32,010
Jun 24, 2025	0.88	0.88	0.81	0.82	0.82	-	437,110
Jun 23, 2025	0.81	0.82	0.80	0.82	0.82	1.23%	520,010
Jun 20, 2025	0.82	0.83	0.81	0.81	0.81	-2.41%	178,000
Jun 19, 2025	0.80	0.83	0.80	0.83	0.83	-2.35%	542,200
Jun 18, 2025	0.86	0.86	0.84	0.85	0.85	-	31,400
Jun 17, 2025	0.84	0.86	0.84	0.85	0.85	-	78,700