V.L. Enterprise PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	0.81	0.88	0.80	0.85	0.85	4.94%	1,529,501
Feb 27, 2026	0.80	0.82	0.80	0.81	0.81	2.53%	191,902
Feb 26, 2026	0.80	0.80	0.79	0.79	0.79	-	284,100
Feb 25, 2026	0.80	0.82	0.79	0.79	0.79	-3.66%	259,207
Feb 24, 2026	0.82	0.82	0.80	0.82	0.82	-	3,311
Feb 23, 2026	0.82	0.82	0.81	0.82	0.82	-	410,901
Feb 20, 2026	0.83	0.83	0.81	0.82	0.82	-	517,901
Feb 19, 2026	0.80	0.83	0.80	0.82	0.82	1.23%	356,000
Feb 18, 2026	0.80	0.81	0.80	0.81	0.81	1.25%	331,500
Feb 17, 2026	0.81	0.81	0.80	0.80	0.80	-1.23%	425,900
Feb 16, 2026	0.80	0.81	0.80	0.81	0.81	1.25%	50,100
Feb 13, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	358,503
Feb 12, 2026	0.79	0.79	0.78	0.79	0.79	-	65,300
Feb 11, 2026	0.78	0.79	0.78	0.79	0.79	-	113,600
Feb 10, 2026	0.78	0.80	0.78	0.79	0.79	1.28%	102,300
Feb 9, 2026	0.77	0.79	0.77	0.78	0.78	1.30%	296,200
Feb 6, 2026	0.77	0.77	0.76	0.77	0.77	-1.28%	83,100
Feb 5, 2026	0.77	0.79	0.77	0.78	0.78	-	11,000
Feb 4, 2026	0.77	0.78	0.77	0.78	0.78	-	188,400
Feb 3, 2026	0.77	0.79	0.77	0.78	0.78	1.30%	161,200
Feb 2, 2026	0.79	0.79	0.76	0.77	0.77	-1.28%	143,500
Jan 30, 2026	0.77	0.78	0.77	0.78	0.78	1.30%	25,500
Jan 29, 2026	0.78	0.79	0.77	0.77	0.77	-1.28%	271,700
Jan 28, 2026	0.77	0.78	0.77	0.78	0.78	-1.27%	177,600
Jan 27, 2026	0.77	0.79	0.77	0.79	0.79	1.28%	116,000
Jan 26, 2026	0.77	0.78	0.77	0.78	0.78	-	209,810
Jan 23, 2026	0.79	0.79	0.77	0.78	0.78	-1.27%	338,000
Jan 22, 2026	0.79	0.80	0.79	0.79	0.79	-	10,510
Jan 21, 2026	0.79	0.79	0.78	0.79	0.79	-	142,501
Jan 20, 2026	0.79	0.80	0.78	0.79	0.79	-1.25%	59,102
Jan 19, 2026	0.80	0.80	0.78	0.80	0.80	-	221,631
Jan 16, 2026	0.80	0.80	0.78	0.80	0.80	1.27%	310,900
Jan 15, 2026	0.77	0.80	0.77	0.79	0.79	-1.25%	18,300
Jan 14, 2026	0.78	0.80	0.77	0.80	0.80	-	116,200
Jan 13, 2026	0.79	0.80	0.77	0.80	0.80	1.27%	322,800
Jan 12, 2026	0.77	0.79	0.77	0.79	0.79	-	1,551
Jan 9, 2026	0.76	0.79	0.76	0.79	0.79	1.28%	157,200
Jan 8, 2026	0.78	0.79	0.76	0.78	0.78	-1.27%	471,200
Jan 7, 2026	0.79	0.79	0.78	0.79	0.79	-1.25%	831,400
Jan 6, 2026	0.81	0.81	0.78	0.80	0.80	-	177,300
Jan 5, 2026	0.79	0.80	0.79	0.80	0.80	-	165,500
Dec 30, 2025	0.78	0.80	0.78	0.80	0.80	-	56,506
Dec 29, 2025	0.78	0.80	0.78	0.80	0.80	-	69,700
Dec 26, 2025	0.78	0.80	0.78	0.80	0.80	-	62,200
Dec 25, 2025	0.78	0.80	0.78	0.80	0.80	2.56%	196,000
Dec 24, 2025	0.79	0.80	0.78	0.78	0.78	-3.70%	19,900
Dec 23, 2025	0.78	0.81	0.78	0.81	0.81	1.25%	139,229
Dec 22, 2025	0.80	0.80	0.78	0.80	0.80	-	92,950
Dec 19, 2025	0.79	0.80	0.78	0.80	0.80	-	215,600
Dec 18, 2025	0.79	0.80	0.78	0.80	0.80	-	151,001