Skip to main content
logo
V.L. Enterprise PCL (BKK:VL)
Thailand flag Thailand · Delayed Price · Currency is THB
0.8000
-0.0100 (-1.23%)
Aug 10, 2026, 4:12 PM ICT

V.L. Enterprise PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.800.820.800.800.80-1.23%24,800
Aug 7, 20260.800.810.800.810.81-1.22%54,500
Aug 6, 20260.800.820.800.820.822.50%19,009
Aug 5, 20260.800.810.800.800.80-713,000
Aug 4, 20260.810.810.800.800.80-1.23%13,800
Aug 3, 20260.800.810.800.810.811.25%37,100
Jul 31, 20260.800.800.800.800.80-37,211
Jul 30, 20260.800.800.800.800.80-23,900
Jul 27, 20260.810.810.800.800.80-49,700
Jul 24, 20260.800.810.800.800.80-1.23%40,103
Jul 23, 20260.800.810.800.810.81-32,142
Jul 22, 20260.820.820.800.810.81-114,301
Jul 21, 20260.800.810.800.810.811.25%34,107
Jul 20, 20260.810.830.800.800.80-231,701
Jul 17, 20260.800.810.800.800.80-1.23%84,402
Jul 16, 20260.810.810.800.810.811.25%103,400
Jul 15, 20260.810.830.800.800.80-255,601
Jul 14, 20260.800.810.790.800.80-215,651
Jul 13, 20260.840.840.800.800.80-106,998
Jul 10, 20260.800.800.800.800.80-122,400
Jul 9, 20260.800.800.800.800.80-1.23%391,801
Jul 8, 20260.810.810.810.810.811.25%104,077
Jul 7, 20260.800.800.800.800.80-130,410
Jul 6, 20260.800.810.800.800.80-125,310
Jul 3, 20260.800.800.800.800.80-2.44%30,301
Jul 2, 20260.810.820.800.820.822.50%415,200
Jul 1, 20260.800.800.800.800.80-23,140
Jun 30, 20260.790.810.790.800.80-73,760
Jun 29, 20260.800.810.800.800.80-1.23%36,416
Jun 26, 20260.800.810.800.810.811.25%65,300
Jun 25, 20260.810.810.790.800.80-51,701
Jun 24, 20260.790.800.790.800.80-189,200
Jun 23, 20260.800.800.790.800.80-80,400
Jun 22, 20260.790.810.790.800.80-311,500
Jun 19, 20260.800.800.790.800.80-32,000
Jun 18, 20260.800.810.790.800.80-1.23%184,923
Jun 17, 20260.790.810.790.810.811.25%83,500
Jun 16, 20260.790.800.790.800.80-19,603
Jun 15, 20260.790.810.790.800.80-146,100
Jun 12, 20260.800.800.790.800.80-62,600
Jun 11, 20260.800.810.800.800.80-761,601
Jun 10, 20260.790.810.770.800.80-1.23%632,000
Jun 9, 20260.820.820.800.810.81-1,059,515
Jun 8, 20260.820.840.800.810.81-1.22%1,861,400
Jun 5, 20260.810.820.810.820.821.23%106,700
Jun 4, 20260.810.820.800.810.81-130,400
Jun 2, 20260.800.820.800.810.811.25%391,000
May 29, 20260.780.820.780.800.802.56%2,936,900
May 28, 20260.790.800.780.780.78-248,801
May 27, 20260.790.800.780.780.78-1.27%513,700