Skip to main content
logo
V.L. Enterprise PCL (BKK:VL)
Thailand flag Thailand · Delayed Price · Currency is THB
0.8000
+0.0100 (1.27%)
Oct 9, 2026, 4:29 PM ICT

V.L. Enterprise PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.790.800.790.800.801.27%710,400
Oct 8, 20260.790.790.790.790.79-148,600
Oct 7, 20260.800.800.790.790.79-1.25%58,074
Oct 6, 20260.800.800.790.800.80-103,324
Oct 5, 20260.800.800.790.800.801.27%20,301
Oct 2, 20260.800.800.790.790.79-25,329
Oct 1, 20260.800.810.790.790.791.28%1,305,600
Sep 30, 20260.800.800.780.780.78-2.50%545,198
Sep 29, 20260.800.800.800.800.80-137,900
Sep 28, 20260.800.810.800.800.80-1.23%22,900
Sep 25, 20260.800.810.800.810.81-664,318
Sep 24, 20260.810.810.800.810.811.25%125,300
Sep 23, 20260.800.810.800.800.80-46,203
Sep 22, 20260.810.820.800.800.80-347,240
Sep 21, 20260.810.860.800.800.80-1,108,404
Sep 18, 20260.820.820.800.800.80-1.23%121,602
Sep 17, 20260.790.810.790.810.812.53%60,440
Sep 16, 20260.800.800.790.790.79-2.47%100,500
Sep 15, 20260.800.810.800.810.811.25%127,734
Sep 14, 20260.790.810.790.800.80-125,853
Sep 11, 20260.810.810.800.800.80-1.23%12,408
Sep 10, 20260.800.810.800.810.811.25%64,803
Sep 9, 20260.800.810.800.800.80-37,308
Sep 8, 20260.800.810.800.800.80-1.23%38,101
Sep 7, 20260.810.810.790.810.81-283,515
Sep 4, 20260.800.810.800.810.811.25%114,920
Sep 3, 20260.800.800.790.800.80-129,600
Sep 2, 20260.800.810.800.800.80-41,302
Sep 1, 20260.820.820.800.800.80-2.44%421,958
Aug 31, 20260.800.830.800.820.823.80%734,810
Aug 28, 20260.800.800.790.790.79-2.47%33,746
Aug 27, 20260.800.810.790.810.81-187,800
Aug 26, 20260.800.810.800.810.811.25%157,010
Aug 25, 20260.800.800.790.800.80-245,600
Aug 24, 20260.810.810.800.800.801.27%258,018
Aug 21, 20260.810.830.800.800.79-1.23%1,157,519
Aug 20, 20260.800.820.800.810.801.25%21,242
Aug 19, 20260.810.810.800.800.79-1.23%157,900
Aug 18, 20260.800.810.800.810.80-116,716
Aug 17, 20260.810.810.800.810.80-152,133
Aug 14, 20260.810.810.800.810.80-178,500
Aug 13, 20260.810.810.800.810.80-271,510
Aug 11, 20260.800.810.800.810.801.25%58,021
Aug 10, 20260.800.820.800.800.79-1.23%24,800
Aug 7, 20260.800.810.800.810.80-1.22%54,500
Aug 6, 20260.800.820.800.820.812.50%19,009
Aug 5, 20260.800.810.800.800.79-713,000
Aug 4, 20260.810.810.800.800.79-1.23%13,800
Aug 3, 20260.800.810.800.810.801.25%37,100
Jul 31, 20260.800.800.800.800.79-37,211