V.L. Enterprise PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.78	0.79	0.78	0.79	0.79	1.28%	5,500
Nov 6, 2026	0.78	0.79	0.78	0.78	0.78	-1.27%	37,900
Nov 5, 2026	0.79	0.79	0.78	0.79	0.79	-	69,300
Nov 4, 2026	0.77	0.79	0.76	0.79	0.79	2.60%	391,610
Nov 3, 2026	0.79	0.79	0.77	0.77	0.77	-2.53%	145,510
Nov 2, 2026	0.79	0.79	0.78	0.79	0.79	-	60,920
Oct 30, 2026	0.79	0.79	0.78	0.79	0.79	-1.25%	44,801
Oct 29, 2026	0.79	0.80	0.78	0.80	0.80	-	449,395
Oct 28, 2026	0.79	0.80	0.79	0.80	0.80	-	238,300
Oct 27, 2026	0.80	0.80	0.79	0.80	0.80	-	45,509
Oct 26, 2026	0.80	0.80	0.80	0.80	0.80	-	145,001
Oct 22, 2026	0.81	0.81	0.78	0.80	0.80	-	762,744
Oct 21, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	29,918
Oct 20, 2026	0.79	0.80	0.79	0.79	0.79	-	162,901
Oct 19, 2026	0.81	0.81	0.79	0.79	0.79	-2.47%	140,501
Oct 15, 2026	0.79	0.81	0.78	0.81	0.81	2.53%	218,900
Oct 14, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	114,400
Oct 12, 2026	0.80	0.80	0.79	0.80	0.80	-	20,811
Oct 9, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	696,900
Oct 8, 2026	0.79	0.79	0.79	0.79	0.79	-	148,600
Oct 7, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	58,074
Oct 6, 2026	0.80	0.80	0.79	0.80	0.80	-	103,324
Oct 5, 2026	0.80	0.80	0.79	0.80	0.80	1.27%	20,301
Oct 2, 2026	0.80	0.80	0.79	0.79	0.79	-	25,329
Oct 1, 2026	0.80	0.81	0.79	0.79	0.79	1.28%	1,305,600
Sep 30, 2026	0.80	0.80	0.78	0.78	0.78	-2.50%	545,198
Sep 29, 2026	0.80	0.80	0.80	0.80	0.80	-	137,900
Sep 28, 2026	0.80	0.81	0.80	0.80	0.80	-1.23%	22,900
Sep 25, 2026	0.80	0.81	0.80	0.81	0.81	-	664,318
Sep 24, 2026	0.81	0.81	0.80	0.81	0.81	1.25%	125,300
Sep 23, 2026	0.80	0.81	0.80	0.80	0.80	-	46,203
Sep 22, 2026	0.81	0.82	0.80	0.80	0.80	-	347,240
Sep 21, 2026	0.81	0.86	0.80	0.80	0.80	-	1,108,404
Sep 18, 2026	0.82	0.82	0.80	0.80	0.80	-1.23%	121,602
Sep 17, 2026	0.79	0.81	0.79	0.81	0.81	2.53%	60,440
Sep 16, 2026	0.80	0.80	0.79	0.79	0.79	-2.47%	100,500
Sep 15, 2026	0.80	0.81	0.80	0.81	0.81	1.25%	127,734
Sep 14, 2026	0.79	0.81	0.79	0.80	0.80	-	125,853
Sep 11, 2026	0.81	0.81	0.80	0.80	0.80	-1.23%	12,408
Sep 10, 2026	0.80	0.81	0.80	0.81	0.81	1.25%	64,803
Sep 9, 2026	0.80	0.81	0.80	0.80	0.80	-	37,308
Sep 8, 2026	0.80	0.81	0.80	0.80	0.80	-1.23%	38,101
Sep 7, 2026	0.81	0.81	0.79	0.81	0.81	-	283,515
Sep 4, 2026	0.80	0.81	0.80	0.81	0.81	1.25%	114,920
Sep 3, 2026	0.80	0.80	0.79	0.80	0.80	-	129,600
Sep 2, 2026	0.80	0.81	0.80	0.80	0.80	-	41,302
Sep 1, 2026	0.82	0.82	0.80	0.80	0.80	-2.44%	421,958
Aug 31, 2026	0.80	0.83	0.80	0.82	0.82	3.80%	734,810
Aug 28, 2026	0.80	0.80	0.79	0.79	0.79	-2.47%	33,746
Aug 27, 2026	0.80	0.81	0.79	0.81	0.81	-	187,800