Skip to main content
logo
V.L. Enterprise PCL (BKK:VL)
Thailand flag Thailand · Delayed Price · Currency is THB
0.8000
-0.0100 (-1.23%)
Sep 7, 2026, 11:57 AM ICT

V.L. Enterprise PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20260.800.810.800.810.811.25%114,920
Sep 3, 20260.800.800.790.800.80-129,600
Sep 2, 20260.800.810.800.800.80-41,302
Sep 1, 20260.820.820.800.800.80-2.44%421,958
Aug 31, 20260.800.830.800.820.823.80%734,810
Aug 28, 20260.800.800.790.790.79-2.47%33,746
Aug 27, 20260.800.810.790.810.81-187,800
Aug 26, 20260.800.810.800.810.811.25%157,010
Aug 25, 20260.800.800.790.800.80-245,600
Aug 24, 20260.810.810.800.800.801.27%258,018
Aug 21, 20260.810.830.800.800.79-1.23%1,157,519
Aug 20, 20260.800.820.800.810.801.25%21,242
Aug 19, 20260.810.810.800.800.79-1.23%157,900
Aug 18, 20260.800.810.800.810.80-116,716
Aug 17, 20260.810.810.800.810.80-152,133
Aug 14, 20260.810.810.800.810.80-178,500
Aug 13, 20260.810.810.800.810.80-271,510
Aug 11, 20260.800.810.800.810.801.25%58,021
Aug 10, 20260.800.820.800.800.79-1.23%24,800
Aug 7, 20260.800.810.800.810.80-1.22%54,500
Aug 6, 20260.800.820.800.820.812.50%19,009
Aug 5, 20260.800.810.800.800.79-713,000
Aug 4, 20260.810.810.800.800.79-1.23%13,800
Aug 3, 20260.800.810.800.810.801.25%37,100
Jul 31, 20260.800.800.800.800.79-37,211
Jul 30, 20260.800.800.800.800.79-23,900
Jul 27, 20260.810.810.800.800.79-49,700
Jul 24, 20260.800.810.800.800.79-1.23%40,103
Jul 23, 20260.800.810.800.810.80-32,142
Jul 22, 20260.820.820.800.810.80-114,301
Jul 21, 20260.800.810.800.810.801.25%34,107
Jul 20, 20260.810.830.800.800.79-231,701
Jul 17, 20260.800.810.800.800.79-1.23%84,402
Jul 16, 20260.810.810.800.810.801.25%103,400
Jul 15, 20260.810.830.800.800.79-255,601
Jul 14, 20260.800.810.790.800.79-215,651
Jul 13, 20260.840.840.800.800.79-106,998
Jul 10, 20260.800.800.800.800.79-122,400
Jul 9, 20260.800.800.800.800.79-1.23%391,801
Jul 8, 20260.810.810.810.810.801.25%104,077
Jul 7, 20260.800.800.800.800.79-130,410
Jul 6, 20260.800.810.800.800.79-125,310
Jul 3, 20260.800.800.800.800.79-2.44%30,301
Jul 2, 20260.810.820.800.820.812.50%415,200
Jul 1, 20260.800.800.800.800.79-23,140
Jun 30, 20260.790.810.790.800.79-73,760
Jun 29, 20260.800.810.800.800.79-1.23%36,416
Jun 26, 20260.800.810.800.810.801.25%65,300
Jun 25, 20260.810.810.790.800.79-51,701
Jun 24, 20260.790.800.790.800.79-189,200