V.L. Enterprise PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	0.81	0.83	0.80	0.80	-	-	224,001
Jul 14, 2026	0.80	0.81	0.79	0.80	0.80	-	215,651
Jul 13, 2026	0.84	0.84	0.80	0.80	0.80	-	106,998
Jul 10, 2026	0.80	0.80	0.80	0.80	0.80	-	122,400
Jul 9, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	391,801
Jul 8, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	104,077
Jul 7, 2026	0.80	0.80	0.80	0.80	0.80	-	130,410
Jul 6, 2026	0.80	0.81	0.80	0.80	0.80	-	125,310
Jul 3, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	30,301
Jul 2, 2026	0.81	0.82	0.80	0.82	0.82	2.50%	415,200
Jul 1, 2026	0.80	0.80	0.80	0.80	0.80	-	23,140
Jun 30, 2026	0.79	0.81	0.79	0.80	0.80	-	73,760
Jun 29, 2026	0.80	0.81	0.80	0.80	0.80	-1.23%	36,416
Jun 26, 2026	0.80	0.81	0.80	0.81	0.81	1.25%	65,300
Jun 25, 2026	0.81	0.81	0.79	0.80	0.80	-	51,701
Jun 24, 2026	0.79	0.80	0.79	0.80	0.80	-	189,200
Jun 23, 2026	0.80	0.80	0.79	0.80	0.80	-	80,400
Jun 22, 2026	0.79	0.81	0.79	0.80	0.80	-	311,500
Jun 19, 2026	0.80	0.80	0.79	0.80	0.80	-	32,000
Jun 18, 2026	0.80	0.81	0.79	0.80	0.80	-1.23%	184,923
Jun 17, 2026	0.79	0.81	0.79	0.81	0.81	1.25%	83,500
Jun 16, 2026	0.79	0.80	0.79	0.80	0.80	-	19,603
Jun 15, 2026	0.79	0.81	0.79	0.80	0.80	-	146,100
Jun 12, 2026	0.80	0.80	0.79	0.80	0.80	-	62,600
Jun 11, 2026	0.80	0.81	0.80	0.80	0.80	-	761,601
Jun 10, 2026	0.79	0.81	0.77	0.80	0.80	-1.23%	632,000
Jun 9, 2026	0.82	0.82	0.80	0.81	0.81	-	1,059,515
Jun 8, 2026	0.82	0.84	0.80	0.81	0.81	-1.22%	1,861,400
Jun 5, 2026	0.81	0.82	0.81	0.82	0.82	1.23%	106,700
Jun 4, 2026	0.81	0.82	0.80	0.81	0.81	-	130,400
Jun 2, 2026	0.80	0.82	0.80	0.81	0.81	1.25%	391,000
May 29, 2026	0.78	0.82	0.78	0.80	0.80	2.56%	2,936,900
May 28, 2026	0.79	0.80	0.78	0.78	0.78	-	248,801
May 27, 2026	0.79	0.80	0.78	0.78	0.78	-1.27%	513,700
May 26, 2026	0.80	0.81	0.79	0.79	0.79	-1.25%	219,300
May 25, 2026	0.80	0.81	0.79	0.80	0.80	-	508,600
May 22, 2026	0.77	0.89	0.77	0.80	0.80	3.90%	5,517,900
May 21, 2026	0.77	0.78	0.77	0.77	0.77	-1.28%	50,300
May 20, 2026	0.78	0.78	0.78	0.78	0.78	-	140,301
May 19, 2026	0.76	0.78	0.76	0.78	0.78	2.63%	88,251
May 18, 2026	0.80	0.80	0.74	0.76	0.76	-5.00%	1,417,940
May 15, 2026	0.79	0.80	0.78	0.80	0.80	3.90%	461,200
May 14, 2026	0.78	0.78	0.77	0.77	0.77	-1.28%	192,100
May 13, 2026	0.78	0.79	0.78	0.78	0.78	-	253,900
May 12, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	322,600
May 11, 2026	0.79	0.79	0.78	0.79	0.79	-	26,700
May 8, 2026	0.79	0.79	0.77	0.79	0.79	-	435,400
May 7, 2026	0.79	0.79	0.78	0.79	0.79	-	74,704
May 6, 2026	0.78	0.79	0.78	0.79	0.79	1.28%	101,400
May 5, 2026	0.78	0.79	0.78	0.78	0.78	-1.27%	40,521