V.L. Enterprise PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.81	0.82	0.81	0.82	0.82	1.23%	106,700
Jun 4, 2026	0.81	0.82	0.80	0.81	0.81	-	130,400
Jun 2, 2026	0.80	0.82	0.80	0.81	0.81	1.25%	391,000
May 29, 2026	0.78	0.82	0.78	0.80	0.80	2.56%	2,936,900
May 28, 2026	0.79	0.80	0.78	0.78	0.78	-	248,801
May 27, 2026	0.79	0.80	0.78	0.78	0.78	-1.27%	513,700
May 26, 2026	0.80	0.81	0.79	0.79	0.79	-1.25%	219,300
May 25, 2026	0.80	0.81	0.79	0.80	0.80	-	508,600
May 22, 2026	0.77	0.89	0.77	0.80	0.80	3.90%	5,517,900
May 21, 2026	0.77	0.78	0.77	0.77	0.77	-1.28%	50,300
May 20, 2026	0.78	0.78	0.78	0.78	0.78	-	140,301
May 19, 2026	0.76	0.78	0.76	0.78	0.78	2.63%	88,251
May 18, 2026	0.80	0.80	0.74	0.76	0.76	-5.00%	1,417,940
May 15, 2026	0.79	0.80	0.78	0.80	0.80	3.90%	461,200
May 14, 2026	0.78	0.78	0.77	0.77	0.77	-1.28%	192,100
May 13, 2026	0.78	0.79	0.78	0.78	0.78	-	253,900
May 12, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	322,600
May 11, 2026	0.79	0.79	0.78	0.79	0.79	-	26,700
May 8, 2026	0.79	0.79	0.77	0.79	0.79	-	435,400
May 7, 2026	0.79	0.79	0.78	0.79	0.79	-	74,704
May 6, 2026	0.78	0.79	0.78	0.79	0.79	1.28%	101,400
May 5, 2026	0.78	0.79	0.78	0.78	0.78	-1.27%	40,521
Apr 30, 2026	0.79	0.79	0.78	0.79	0.79	1.28%	43,100
Apr 29, 2026	0.79	0.79	0.78	0.78	0.78	-	159,000
Apr 28, 2026	0.78	0.79	0.78	0.78	0.78	-1.27%	51,400
Apr 27, 2026	0.80	0.80	0.78	0.79	0.79	-1.25%	62,538
Apr 24, 2026	0.78	0.80	0.78	0.80	0.80	1.27%	193,600
Apr 23, 2026	0.79	0.79	0.78	0.79	0.79	-	34,300
Apr 22, 2026	0.80	0.80	0.78	0.79	0.79	-1.25%	146,618
Apr 21, 2026	0.79	0.80	0.79	0.80	0.80	-	150,400
Apr 20, 2026	0.79	0.80	0.79	0.80	0.80	-	54,210
Apr 17, 2026	0.79	0.80	0.79	0.80	0.80	-	230,111
Apr 16, 2026	0.79	0.80	0.79	0.80	0.80	-	127,900
Apr 10, 2026	0.80	0.80	0.79	0.80	0.80	-	223,713
Apr 9, 2026	0.80	0.81	0.79	0.80	0.80	-	136,859
Apr 8, 2026	0.81	0.81	0.80	0.80	0.80	-1.23%	52,809
Apr 7, 2026	0.80	0.81	0.79	0.81	0.81	1.25%	375,205
Apr 3, 2026	0.81	0.81	0.80	0.80	0.80	-	6,104
Apr 2, 2026	0.80	0.81	0.79	0.80	0.80	-2.44%	489,100
Apr 1, 2026	0.80	0.82	0.79	0.82	0.82	2.50%	151,100
Mar 31, 2026	0.79	0.80	0.79	0.80	0.80	-	144,000
Mar 30, 2026	0.80	0.81	0.78	0.80	0.80	-1.23%	47,800
Mar 27, 2026	0.80	0.81	0.79	0.81	0.81	1.25%	18,501
Mar 26, 2026	0.80	0.80	0.79	0.80	0.80	-	108,500
Mar 25, 2026	0.81	0.81	0.79	0.80	0.80	-	138,600
Mar 24, 2026	0.79	0.82	0.79	0.80	0.80	1.27%	186,600
Mar 23, 2026	0.80	0.80	0.78	0.79	0.79	-1.25%	425,603
Mar 20, 2026	0.80	0.80	0.80	0.80	0.80	-	50,100
Mar 19, 2026	0.81	0.85	0.80	0.80	0.80	-	1,564,158
Mar 18, 2026	0.80	0.83	0.80	0.80	0.80	-	201,800