Skip to main content
logo
Vanachai Group PCL (BKK:VNG)
Thailand flag Thailand · Delayed Price · Currency is THB
1.920
0.00 (0.00%)
Jun 2, 2026, 4:37 PM ICT

Vanachai Group PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20261.891.931.851.921.92-24,905
May 29, 20261.891.941.871.921.922.67%43,100
May 28, 20261.821.911.821.871.871.08%161,028
May 27, 20261.921.931.821.851.85-5.13%1,093,305
May 26, 20261.911.961.911.951.95-0.51%12,500
May 25, 20261.941.961.941.961.96-2,106
May 22, 20261.951.961.921.961.96-90,903
May 21, 20261.961.971.941.961.96-40,801
May 20, 20261.981.981.941.961.960.51%41,707
May 19, 20261.951.951.931.951.95-61,504
May 18, 20261.981.981.951.951.95-1.52%112,805
May 15, 20261.981.991.971.981.98-0.50%100,400
May 14, 20261.992.001.991.991.99-27,100
May 13, 20261.981.991.971.991.990.51%88,814
May 12, 20262.002.021.941.981.98-0.50%254,908
May 11, 20262.002.081.991.991.99-2.45%114,300
May 8, 20262.062.062.022.042.04-63,201
May 7, 20262.002.062.002.042.04-0.97%94,852
May 6, 20262.002.102.002.062.061.98%115,300
May 5, 20261.992.041.992.022.02-36,249
Apr 30, 20262.002.041.982.022.021.51%105,200
Apr 29, 20261.982.001.981.991.990.51%85,203
Apr 28, 20261.992.001.981.981.98-0.50%53,012
Apr 27, 20262.002.021.981.991.99-3.40%92,300
Apr 24, 20262.002.061.972.062.063.52%203,500
Apr 23, 20261.972.021.971.991.99-0.50%234,800
Apr 22, 20262.002.041.982.002.00-1.96%161,400
Apr 21, 20262.062.062.002.042.04-0.97%9,101
Apr 20, 20262.042.101.982.062.06-1.90%234,125
Apr 17, 20262.062.102.062.102.10-5,501
Apr 16, 20262.082.142.062.102.10-0.94%146,900
Apr 10, 20262.042.122.022.122.121.92%312,505
Apr 9, 20262.122.142.062.082.08-276,701
Apr 8, 20262.082.282.082.082.080.97%2,475,102
Apr 7, 20262.162.162.062.062.06-2.83%381,389
Apr 3, 20262.102.182.102.122.12-0.93%298,302
Apr 2, 20262.102.182.062.142.144.90%547,600
Apr 1, 20261.942.101.942.042.044.62%258,767
Mar 31, 20261.881.951.881.951.953.72%121,417
Mar 30, 20261.911.931.881.881.88-2.08%115,823
Mar 27, 20261.911.931.911.921.92-0.52%15,100
Mar 26, 20261.941.941.911.931.93-24,300
Mar 25, 20261.911.941.891.931.931.58%195,002
Mar 24, 20261.941.951.891.901.90-3.06%70,409
Mar 23, 20261.971.971.931.961.96-0.51%3,702
Mar 20, 20261.961.971.931.971.971.03%81,405
Mar 19, 20261.971.971.931.951.950.52%21,300
Mar 18, 20261.981.981.941.941.94-2.02%40,600
Mar 17, 20261.951.991.911.981.983.13%149,200
Mar 16, 20261.941.951.921.921.92-1.54%66,500