Veranda Resort PCL (BKK:VRANDA)
Thailand flag Thailand · Delayed Price · Currency is THB
4.500
0.00 (0.00%)
Oct 3, 2025, 2:33 PM ICT

Veranda Resort PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20254.504.524.504.524.520.44%15,201
Oct 2, 20254.464.504.464.504.500.90%72,700
Oct 1, 20254.384.464.384.464.46-13,500
Sep 30, 20254.464.464.464.464.46--
Sep 29, 20254.404.464.384.464.46-0.89%34,200
Sep 26, 20254.384.504.344.504.502.27%173,817
Sep 25, 20254.424.424.404.404.40-0.45%1,100
Sep 24, 20254.424.424.404.424.42-2,100
Sep 23, 20254.444.444.384.424.42-24,001
Sep 22, 20254.384.424.384.424.42-33,901
Sep 19, 20254.404.444.304.424.42-1.34%139,600
Sep 18, 20254.404.484.364.484.48-94,119
Sep 17, 20254.484.484.404.484.48-0.44%129,200
Sep 16, 20254.504.524.484.504.50-73,600
Sep 15, 20254.504.644.444.504.500.45%286,500
Sep 12, 20254.504.504.484.484.48-0.44%16,819
Sep 11, 20254.504.504.504.504.50-179
Sep 10, 20254.504.524.484.504.50-46,800
Sep 9, 20254.504.584.504.504.50-1.75%136,300
Sep 8, 20254.504.604.504.584.58-1.29%57,800
Sep 5, 20254.624.644.524.644.64-202,221
Sep 4, 20254.684.684.644.644.64-6,100
Sep 3, 20254.664.664.644.644.64-0.85%32,800
Sep 2, 20254.644.684.644.684.68-172,700
Sep 1, 20254.664.684.664.684.680.43%34,400
Aug 29, 20254.644.664.644.664.66-7,300
Aug 28, 20254.684.684.664.664.66-0.43%38,000
Aug 27, 20254.664.684.664.684.680.43%31,500
Aug 26, 20254.644.664.644.664.66-6,600
Aug 25, 20254.684.704.664.664.66-0.85%15,400
Aug 22, 20254.644.704.644.704.70-9,500
Aug 21, 20254.704.704.704.704.70-3,600
Aug 20, 20254.744.744.704.704.70-351,000
Aug 19, 20254.704.704.704.704.70--
Aug 18, 20254.704.724.704.704.70-0.84%106,400
Aug 15, 20254.704.744.704.744.740.85%13,100
Aug 14, 20254.704.704.704.704.70-1.26%200
Aug 13, 20254.704.764.704.764.760.85%87,310
Aug 8, 20254.704.724.704.724.724.42%305,400
Aug 7, 20254.524.524.524.524.52-4,800
Aug 6, 20254.424.524.404.524.52-25,908
Aug 5, 20254.444.524.404.524.520.89%24,303
Aug 4, 20254.484.484.424.484.48-1.32%12,700
Aug 1, 20254.544.544.544.544.54--
Jul 31, 20254.524.544.524.544.540.44%7,001
Jul 30, 20254.544.544.444.524.52-0.44%48,700
Jul 29, 20254.544.544.484.544.540.44%6,702
Jul 25, 20254.524.524.524.524.52-0.44%4,000
Jul 24, 20254.484.544.484.544.54-23,300
Jul 23, 20254.524.544.524.544.540.44%9,100