Vertiv Holdings Co (BKK:VRT01)
Thailand · Delayed Price · Currency is THB 4.140
0.00 (0.00%)
Last updated: Jul 10, 2026, 2:19 PM ICT
BKK:VRT01 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 4.16 | 4.32 | 4.10 | 4.16 | 4.16 | 0.48% | 807,070 |
| Jul 9, 2026 | 3.84 | 4.18 | 3.84 | 4.14 | 4.14 | 8.95% | 1,581,144 |
| Jul 8, 2026 | 3.98 | 4.00 | 3.68 | 3.80 | 3.80 | -5.00% | 1,197,824 |
| Jul 7, 2026 | 3.94 | 4.22 | 3.94 | 4.00 | 4.00 | 2.04% | 269,698 |
| Jul 6, 2026 | 3.86 | 3.94 | 3.84 | 3.92 | 3.92 | 2.08% | 65,928 |
| Jul 3, 2026 | 4.04 | 4.06 | 3.80 | 3.84 | 3.84 | -3.03% | 599,501 |
| Jul 2, 2026 | 4.14 | 4.14 | 3.92 | 3.96 | 3.96 | -6.16% | 1,015,184 |
| Jul 1, 2026 | 3.96 | 4.30 | 3.96 | 4.22 | 4.22 | 7.11% | 1,495,377 |
| Jun 30, 2026 | 3.96 | 3.98 | 3.78 | 3.94 | 3.94 | -0.51% | 1,823,347 |
| Jun 29, 2026 | 3.94 | 4.02 | 3.86 | 3.96 | 3.96 | -1.00% | 534,140 |
| Jun 26, 2026 | 4.12 | 4.34 | 4.00 | 4.00 | 4.00 | -5.66% | 1,971,300 |
| Jun 25, 2026 | 4.26 | 4.28 | 4.00 | 4.24 | 4.24 | 0.95% | 1,945,086 |
| Jun 24, 2026 | 4.14 | 4.52 | 4.06 | 4.20 | 4.20 | -2.78% | 1,203,082 |
| Jun 23, 2026 | 4.48 | 4.50 | 4.22 | 4.32 | 4.32 | - | 1,365,370 |
| Jun 22, 2026 | 4.30 | 4.46 | 4.20 | 4.32 | 4.32 | 0.47% | 240,000 |
| Jun 19, 2026 | 4.18 | 4.30 | 4.14 | 4.30 | 4.30 | 3.86% | 742,101 |