Vertiv Holdings Co (BKK:VRT03)
Thailand · Delayed Price · Currency is THB 1.600
-0.110 (-6.43%)
At close: Nov 6, 2026
BKK:VRT03 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.69 | 1.69 | 1.45 | 1.60 | 1.60 | -6.43% | 142,861 |
| Nov 5, 2026 | 1.92 | 1.92 | 1.66 | 1.71 | 1.71 | -15.35% | 204,069 |
| Nov 4, 2026 | 1.93 | 2.02 | 1.93 | 2.02 | 2.02 | 2.54% | 1,071 |
| Nov 3, 2026 | 2.00 | 2.00 | 1.90 | 1.97 | 1.97 | -3.43% | 520 |
| Nov 2, 2026 | 1.94 | 2.04 | 1.94 | 2.04 | 2.04 | 3.55% | 1,233 |
| Oct 30, 2026 | 2.00 | 2.14 | 1.97 | 1.97 | 1.97 | -0.51% | 6,037 |
| Oct 29, 2026 | 2.04 | 2.06 | 1.96 | 1.98 | 1.98 | 11.86% | 126,954 |
| Oct 28, 2026 | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | 4.12% | 4,521 |
| Oct 27, 2026 | 1.70 | 1.71 | 1.70 | 1.70 | 1.70 | 4.29% | 2,503 |
| Oct 26, 2026 | 1.71 | 1.71 | 1.63 | 1.63 | 1.63 | -5.78% | 6,175 |
| Oct 22, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -2.81% | 28 |
| Oct 21, 2026 | 1.70 | 1.79 | 1.66 | 1.78 | 1.78 | 4.71% | 24,015 |
| Oct 20, 2026 | 1.82 | 1.82 | 1.70 | 1.70 | 1.70 | -5.03% | 23,725 |
| Oct 19, 2026 | 1.78 | 1.80 | 1.75 | 1.79 | 1.79 | -1.10% | 2,911 |