BKK:VRT23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	2.46	2.48	2.40	2.44	2.44	-0.81%	719,744
Sep 30, 2026	2.46	2.52	2.44	2.46	2.46	-	1,670,346
Sep 29, 2026	2.42	2.50	2.40	2.46	2.46	0.82%	741,749
Sep 28, 2026	2.48	2.50	2.42	2.44	2.44	-1.61%	840,112
Sep 25, 2026	2.46	2.48	2.36	2.48	2.48	2.48%	641,585
Sep 24, 2026	2.46	2.50	2.40	2.42	2.42	-2.42%	1,117,355
Sep 23, 2026	2.44	2.50	2.44	2.48	2.48	0.81%	801,199
Sep 22, 2026	2.50	2.50	2.42	2.46	2.46	-1.60%	2,261,926
Sep 21, 2026	2.46	2.52	2.40	2.50	2.50	3.31%	1,242,619
Sep 18, 2026	2.38	2.46	2.36	2.42	2.42	-0.82%	2,119,045
Sep 17, 2026	2.38	2.44	2.34	2.44	2.44	5.17%	835,873
Sep 16, 2026	2.30	2.38	2.28	2.32	2.32	-	2,178,847
Sep 15, 2026	2.34	2.36	2.24	2.32	2.32	-1.69%	1,501,222
Sep 14, 2026	2.46	2.52	2.36	2.36	2.36	-3.26%	1,670,129
Sep 11, 2026	2.54	2.54	2.40	2.44	2.44	-4.69%	2,961,654
Sep 10, 2026	2.80	2.80	2.52	2.56	2.56	-9.86%	2,998,332
Sep 9, 2026	2.74	2.86	2.74	2.84	2.84	2.90%	1,360,158
Sep 8, 2026	2.70	2.78	2.68	2.76	2.76	2.99%	3,960,829
Sep 7, 2026	2.66	2.72	2.62	2.68	2.68	1.52%	1,652,291
Sep 4, 2026	2.50	2.64	2.48	2.64	2.64	5.60%	950,711
Sep 3, 2026	2.50	2.52	2.46	2.50	2.50	0.81%	809,640
Sep 2, 2026	2.48	2.50	2.44	2.48	2.48	-0.80%	479,089
Sep 1, 2026	2.52	2.56	2.50	2.50	2.50	-	359,629
Aug 31, 2026	2.58	2.60	2.50	2.50	2.50	-3.85%	417,767
Aug 28, 2026	2.64	2.66	2.54	2.60	2.60	-1.52%	393,582
Aug 27, 2026	2.46	2.66	2.46	2.64	2.64	7.32%	389,634
Aug 26, 2026	2.52	2.56	2.46	2.46	2.46	-2.38%	2,615,768
Aug 25, 2026	2.46	2.52	2.42	2.52	2.52	2.44%	578,591
Aug 24, 2026	2.60	2.62	2.46	2.46	2.46	-3.91%	980,691
Aug 21, 2026	2.54	2.58	2.44	2.56	2.56	-	364,828
Aug 20, 2026	2.64	2.70	2.48	2.56	2.56	-3.76%	1,609,331
Aug 19, 2026	2.76	2.76	2.60	2.66	2.66	-2.92%	1,001,939
Aug 18, 2026	2.90	2.90	2.74	2.74	2.74	-5.52%	830,631
Aug 17, 2026	2.82	2.90	2.80	2.90	2.90	3.57%	795,391
Aug 14, 2026	2.82	2.86	2.78	2.80	2.80	-	822,972
Aug 13, 2026	2.66	2.84	2.66	2.80	2.80	6.87%	2,970,103
Aug 11, 2026	2.70	2.70	2.60	2.62	2.62	-2.96%	1,122,971
Aug 10, 2026	2.76	2.76	2.62	2.70	2.70	-2.17%	3,231,713
Aug 7, 2026	2.70	2.78	2.64	2.76	2.76	2.99%	1,107,511
Aug 6, 2026	2.66	2.74	2.60	2.68	2.68	1.52%	4,533,290
Aug 5, 2026	2.70	2.74	2.62	2.64	2.64	-	2,859,985
Aug 4, 2026	2.34	2.66	2.32	2.64	2.64	10.00%	1,207,157
Aug 3, 2026	2.38	2.48	2.32	2.40	2.40	0.84%	2,145,852
Jul 31, 2026	2.28	2.40	2.22	2.38	2.38	5.31%	5,155,112
Jul 30, 2026	2.94	2.96	2.20	2.26	2.26	-23.13%	2,571,180
Jul 27, 2026	3.02	3.02	2.88	2.94	2.94	-1.34%	3,222,290
Jul 24, 2026	3.02	3.10	2.96	2.98	2.98	-1.32%	2,598,118
Jul 23, 2026	2.96	3.02	2.90	3.02	3.02	0.67%	547,384
Jul 22, 2026	2.98	3.04	2.94	3.00	3.00	-	1,335,513
Jul 21, 2026	2.92	3.00	2.90	3.00	3.00	4.17%	542,742