BKK:VRT23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.88	2.90	2.86	2.90	-	-5.84%	376,243
Apr 22, 2026	3.02	3.12	2.98	3.08	3.08	1.32%	771,801
Apr 21, 2026	2.92	3.04	2.88	3.04	3.04	4.11%	694,903
Apr 20, 2026	2.82	2.92	2.82	2.92	2.92	4.29%	402,817
Apr 17, 2026	2.82	2.90	2.76	2.80	2.80	-3.45%	807,761
Apr 16, 2026	2.76	2.96	2.76	2.90	2.90	5.07%	292,581
Apr 10, 2026	2.78	2.78	2.66	2.76	2.76	2.99%	2,101,262
Apr 9, 2026	2.66	2.68	2.60	2.68	2.68	0.75%	476,118
Apr 8, 2026	2.64	2.66	2.44	2.66	2.66	4.72%	203,746
Apr 7, 2026	2.50	2.58	2.46	2.54	2.54	-0.78%	4,902
Apr 3, 2026	2.58	2.58	2.42	2.56	2.56	4.07%	101,624
Apr 2, 2026	2.52	2.54	2.40	2.46	2.46	-	19,168