BKK:VRT23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	1.98	2.08	1.87	2.06	2.06	4.04%	2,475,248
Nov 10, 2026	1.81	1.99	1.81	1.98	1.98	10.00%	689,259
Nov 9, 2026	1.89	1.90	1.76	1.80	1.80	-4.76%	7,216,767
Nov 6, 2026	1.97	1.97	1.70	1.89	1.89	-4.55%	3,190,667
Nov 5, 2026	2.24	2.24	1.96	1.98	1.98	-15.38%	5,357,467
Nov 4, 2026	2.26	2.38	2.22	2.34	2.34	4.46%	1,455,798
Nov 3, 2026	2.38	2.38	2.20	2.24	2.24	-5.08%	1,878,577
Nov 2, 2026	2.28	2.38	2.24	2.36	2.36	2.61%	7,022,854
Oct 30, 2026	2.34	2.54	2.26	2.30	2.30	-1.71%	8,309,674
Oct 29, 2026	2.40	2.44	2.28	2.34	2.34	10.38%	4,932,617
Oct 28, 2026	2.02	2.14	2.02	2.12	2.12	4.95%	1,441,664
Oct 27, 2026	1.98	2.02	1.94	2.02	2.02	3.06%	1,575,205
Oct 26, 2026	2.02	2.02	1.91	1.96	1.96	-2.97%	2,926,300
Oct 22, 2026	2.12	2.16	2.00	2.02	2.02	-3.81%	2,507,818
Oct 21, 2026	1.99	2.12	1.97	2.10	2.10	5.53%	2,177,086
Oct 20, 2026	2.04	2.14	1.99	1.99	1.99	-6.13%	3,548,457
Oct 19, 2026	2.12	2.12	2.02	2.12	2.12	-0.93%	8,086,920
Oct 15, 2026	2.34	2.36	2.12	2.14	2.14	-9.32%	5,191,544
Oct 14, 2026	2.36	2.40	2.34	2.36	2.36	-2.48%	627,208
Oct 12, 2026	2.42	2.46	2.38	2.42	2.42	-1.63%	2,659,933
Oct 9, 2026	2.38	2.50	2.38	2.46	2.46	1.65%	3,006,106
Oct 8, 2026	2.44	2.48	2.38	2.42	2.42	-3.20%	4,676,337
Oct 7, 2026	2.54	2.54	2.48	2.50	2.50	-1.57%	5,979,270
Oct 6, 2026	2.52	2.58	2.50	2.54	2.54	0.79%	3,394,560
Oct 5, 2026	2.52	2.52	2.52	2.52	2.52	1.61%	18,007
Oct 2, 2026	2.44	2.48	2.36	2.48	2.48	1.64%	1,110,138
Oct 1, 2026	2.46	2.48	2.40	2.44	2.44	-0.81%	719,744
Sep 30, 2026	2.46	2.52	2.44	2.46	2.46	-	1,670,346
Sep 29, 2026	2.42	2.50	2.40	2.46	2.46	0.82%	741,749
Sep 28, 2026	2.48	2.50	2.42	2.44	2.44	-1.61%	840,112
Sep 25, 2026	2.46	2.48	2.36	2.48	2.48	2.48%	641,585
Sep 24, 2026	2.46	2.50	2.40	2.42	2.42	-2.42%	1,117,355
Sep 23, 2026	2.44	2.50	2.44	2.48	2.48	0.81%	801,199
Sep 22, 2026	2.50	2.50	2.42	2.46	2.46	-1.60%	2,261,926
Sep 21, 2026	2.46	2.52	2.40	2.50	2.50	3.31%	1,242,619
Sep 18, 2026	2.38	2.46	2.36	2.42	2.42	-0.82%	2,119,045
Sep 17, 2026	2.38	2.44	2.34	2.44	2.44	5.17%	835,873
Sep 16, 2026	2.30	2.38	2.28	2.32	2.32	-	2,178,847
Sep 15, 2026	2.34	2.36	2.24	2.32	2.32	-1.69%	1,501,222
Sep 14, 2026	2.46	2.52	2.36	2.36	2.36	-3.26%	1,670,129
Sep 11, 2026	2.54	2.54	2.40	2.44	2.44	-4.69%	2,961,654
Sep 10, 2026	2.80	2.80	2.52	2.56	2.56	-9.86%	2,998,332
Sep 9, 2026	2.74	2.86	2.74	2.84	2.84	2.90%	1,360,158
Sep 8, 2026	2.70	2.78	2.68	2.76	2.76	2.99%	3,960,829
Sep 7, 2026	2.66	2.72	2.62	2.68	2.68	1.52%	1,652,291
Sep 4, 2026	2.50	2.64	2.48	2.64	2.64	5.60%	950,711
Sep 3, 2026	2.50	2.52	2.46	2.50	2.50	0.81%	809,640
Sep 2, 2026	2.48	2.50	2.44	2.48	2.48	-0.80%	479,089
Sep 1, 2026	2.52	2.56	2.50	2.50	2.50	-	359,629
Aug 31, 2026	2.58	2.60	2.50	2.50	2.50	-3.85%	417,767