BKK:VRT23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	3.48	3.52	3.24	3.48	3.48	7.41%	2,839,260
May 11, 2026	3.32	3.32	3.22	3.24	3.24	-2.41%	3,558,483
May 8, 2026	3.40	3.40	3.20	3.32	3.32	-2.35%	5,231,241
May 7, 2026	3.38	3.46	3.28	3.40	3.40	1.19%	18,563,960
May 6, 2026	3.32	3.40	3.18	3.36	3.36	3.70%	1,649,543
May 5, 2026	3.18	3.24	2.98	3.24	3.24	8.72%	2,295,006
Apr 30, 2026	2.98	3.00	2.90	2.98	2.98	-0.67%	431,770
Apr 29, 2026	3.00	3.00	2.82	3.00	3.00	-	1,318,543
Apr 28, 2026	3.14	3.14	2.92	3.00	3.00	-3.23%	1,471,918
Apr 27, 2026	3.18	3.18	3.04	3.10	3.10	-1.90%	2,308,730
Apr 24, 2026	2.92	3.16	2.92	3.16	3.16	9.72%	2,084,359
Apr 23, 2026	2.86	2.96	2.82	2.88	2.88	-6.49%	2,496,246
Apr 22, 2026	3.02	3.12	2.98	3.08	3.08	1.32%	771,801
Apr 21, 2026	2.92	3.04	2.88	3.04	3.04	4.11%	694,903
Apr 20, 2026	2.82	2.92	2.82	2.92	2.92	4.29%	402,817
Apr 17, 2026	2.90	2.90	2.76	2.80	2.80	-3.45%	807,761
Apr 16, 2026	2.76	2.96	2.76	2.90	2.90	5.07%	292,581
Apr 10, 2026	2.66	2.78	2.66	2.76	2.76	2.99%	2,101,262
Apr 9, 2026	2.66	2.68	2.60	2.68	2.68	0.75%	476,118
Apr 8, 2026	2.44	2.66	2.44	2.66	2.66	4.72%	203,746
Apr 7, 2026	2.58	2.58	2.46	2.54	2.54	-0.78%	4,902
Apr 3, 2026	2.42	2.58	2.42	2.56	2.56	4.07%	101,624
Apr 2, 2026	2.52	2.54	2.40	2.46	2.46	-	19,168