BKK:VRT80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	8.65	8.75	8.35	8.70	8.70	0.58%	6,634
Aug 20, 2026	8.95	9.00	8.45	8.65	8.65	-4.42%	22,014
Aug 19, 2026	9.30	9.30	8.85	9.05	9.05	-3.21%	61,954
Aug 18, 2026	9.85	9.90	9.35	9.35	9.35	-5.08%	40,540
Aug 17, 2026	9.60	9.85	9.45	9.85	9.85	3.14%	51,202
Aug 14, 2026	9.60	9.70	9.50	9.55	9.55	-0.52%	105,275
Aug 13, 2026	9.10	9.65	9.10	9.60	9.60	7.26%	6,669
Aug 11, 2026	9.05	9.15	8.90	8.95	8.95	-1.65%	3,831
Aug 10, 2026	9.35	9.35	8.95	9.10	9.10	-1.09%	153,475
Aug 7, 2026	9.15	9.40	9.00	9.20	9.20	1.10%	1,235
Aug 6, 2026	9.15	9.30	8.85	9.10	9.10	1.11%	45,803
Aug 5, 2026	9.20	9.30	8.85	9.00	9.00	-	225,722
Aug 4, 2026	7.95	9.10	7.85	9.00	9.00	9.09%	280,325
Aug 3, 2026	8.05	8.30	7.85	8.25	8.25	2.48%	449,368
Jul 31, 2026	7.95	8.05	7.55	8.05	8.05	5.23%	125,742
Jul 30, 2026	10.00	10.00	7.50	7.65	7.65	-23.12%	32,140
Jul 27, 2026	10.30	10.30	9.90	9.95	9.95	-1.49%	7,460
Jul 24, 2026	10.40	10.60	10.10	10.10	10.10	1.51%	12,002
Jul 23, 2026	9.90	9.95	9.90	9.95	9.95	-1.49%	10,000
Jul 22, 2026	10.20	10.30	10.00	10.10	10.10	-	60
Jul 21, 2026	9.95	10.10	9.85	10.10	10.10	3.06%	23,420
Jul 20, 2026	9.75	9.95	9.25	9.80	9.80	4.26%	11,741
Jul 17, 2026	9.95	9.95	9.40	9.40	9.40	-6.93%	13,818
Jul 16, 2026	10.40	10.40	9.75	10.10	10.10	-1.94%	15,807
Jul 15, 2026	10.60	10.70	10.00	10.30	10.30	-0.96%	21,742
Jul 14, 2026	10.50	10.60	10.10	10.40	10.40	-0.95%	2,127