Vertiv Holdings Co (BKK:VRT80)
Thailand · Delayed Price · Currency is THB 8.05
+0.40 (5.23%)
At close: Jul 31, 2026
BKK:VRT80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 7.95 | 8.05 | 7.55 | 8.05 | 8.05 | 5.23% | 125,742 |
| Jul 30, 2026 | 10.00 | 10.00 | 7.50 | 7.65 | 7.65 | -23.12% | 32,140 |
| Jul 27, 2026 | 10.30 | 10.30 | 9.90 | 9.95 | 9.95 | -1.49% | 7,460 |
| Jul 24, 2026 | 10.40 | 10.60 | 10.10 | 10.10 | 10.10 | 1.51% | 12,002 |
| Jul 23, 2026 | 9.90 | 9.95 | 9.90 | 9.95 | 9.95 | -1.49% | 10,000 |
| Jul 22, 2026 | 10.20 | 10.30 | 10.00 | 10.10 | 10.10 | - | 60 |
| Jul 21, 2026 | 9.95 | 10.10 | 9.85 | 10.10 | 10.10 | 3.06% | 23,420 |
| Jul 20, 2026 | 9.75 | 9.95 | 9.25 | 9.80 | 9.80 | 4.26% | 11,741 |
| Jul 17, 2026 | 9.95 | 9.95 | 9.40 | 9.40 | 9.40 | -6.93% | 13,818 |
| Jul 16, 2026 | 10.40 | 10.40 | 9.75 | 10.10 | 10.10 | -1.94% | 15,807 |
| Jul 15, 2026 | 10.60 | 10.70 | 10.00 | 10.30 | 10.30 | -0.96% | 21,742 |
| Jul 14, 2026 | 10.50 | 10.60 | 10.10 | 10.40 | 10.40 | -0.95% | 2,127 |