BKK:VST03 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	2.00	2.12	1.97	2.12	2.12	4.95%	29,841
Aug 3, 2026	2.02	2.02	1.98	2.02	2.02	-	22,028
Jul 31, 2026	2.00	2.04	1.99	2.02	2.02	3.59%	10,531
Jul 30, 2026	1.95	1.96	1.93	1.95	1.95	-12.95%	13,264
Jul 27, 2026	2.28	2.28	2.20	2.24	2.24	-1.75%	617
Jul 24, 2026	2.30	2.30	2.28	2.28	2.28	1.79%	175,475
Jul 23, 2026	2.26	2.26	2.24	2.24	2.24	2.75%	54
Jul 22, 2026	2.22	2.22	2.18	2.18	2.18	0.93%	156,013
Jul 21, 2026	2.16	2.16	2.12	2.16	2.16	1.89%	138
Jul 20, 2026	2.10	2.12	2.02	2.12	2.12	3.92%	46,452
Jul 17, 2026	2.06	2.14	2.02	2.04	2.04	-5.56%	65,688