BKK:VST03 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	1.84	1.84	1.84	1.84	-	1.66%	11,492
Aug 25, 2026	1.79	1.82	1.77	1.81	1.81	0.56%	198,148
Aug 24, 2026	1.80	1.84	1.79	1.80	1.80	-2.70%	481,583
Aug 21, 2026	1.89	1.89	1.83	1.85	1.85	-2.12%	148,738
Aug 20, 2026	1.88	1.90	1.83	1.89	1.89	-	433,609
Aug 19, 2026	1.92	1.92	1.85	1.89	1.89	-1.56%	589,619
Aug 18, 2026	1.92	1.92	1.91	1.92	1.92	-3.03%	156
Aug 17, 2026	1.98	1.99	1.94	1.98	1.98	2.06%	904,956
Aug 14, 2026	1.91	1.96	1.91	1.94	1.94	-0.51%	1,130,692
Aug 13, 2026	1.91	1.96	1.91	1.95	1.95	2.09%	794,067
Aug 11, 2026	1.88	1.92	1.88	1.91	1.91	1.60%	343,214
Aug 10, 2026	1.84	1.89	1.79	1.88	1.88	-1.57%	1,011,971
Aug 7, 2026	1.90	1.91	1.86	1.91	1.91	1.60%	337,856
Aug 6, 2026	1.88	1.94	1.87	1.88	1.88	-3.09%	848,986
Aug 5, 2026	2.12	2.12	1.92	1.94	1.94	-8.49%	1,563,044
Aug 4, 2026	2.00	2.12	1.97	2.12	2.12	4.95%	29,841
Aug 3, 2026	2.02	2.02	1.98	2.02	2.02	-	22,028
Jul 31, 2026	2.00	2.04	1.99	2.02	2.02	3.59%	10,531
Jul 30, 2026	1.95	1.96	1.93	1.95	1.95	-12.95%	13,264
Jul 27, 2026	2.28	2.28	2.20	2.24	2.24	-1.75%	617
Jul 24, 2026	2.30	2.30	2.28	2.28	2.28	1.79%	175,475
Jul 23, 2026	2.26	2.26	2.24	2.24	2.24	2.75%	54
Jul 22, 2026	2.22	2.22	2.18	2.18	2.18	0.93%	156,013
Jul 21, 2026	2.16	2.16	2.12	2.16	2.16	1.89%	138
Jul 20, 2026	2.10	2.12	2.02	2.12	2.12	3.92%	46,452
Jul 17, 2026	2.06	2.14	2.02	2.04	2.04	-5.56%	65,688