BKK:WDC03 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	2.30	2.40	2.26	2.30	2.30	1.77%	1,745,008
Aug 4, 2026	2.20	2.32	2.12	2.26	2.26	-	860,780
Aug 3, 2026	2.38	2.42	2.24	2.26	2.26	-4.24%	1,064,095
Jul 31, 2026	2.00	2.40	2.00	2.36	2.36	21.03%	2,124,356
Jul 30, 2026	2.22	2.22	1.92	1.95	1.95	-15.22%	116,077
Jul 27, 2026	2.34	2.34	2.18	2.30	2.30	-0.86%	474,700
Jul 24, 2026	2.32	2.46	2.30	2.32	2.32	-4.92%	738,743
Jul 23, 2026	2.36	2.44	2.20	2.44	2.44	7.02%	243,580
Jul 22, 2026	2.20	2.34	2.20	2.28	2.28	3.64%	236,917
Jul 21, 2026	2.12	2.20	2.06	2.20	2.20	7.84%	224,217
Jul 20, 2026	1.98	2.06	1.82	2.04	2.04	8.51%	94,528
Jul 17, 2026	1.88	2.08	1.84	1.88	1.88	-9.62%	981,070