BKK:WDC03 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	1.79	1.84	1.73	1.82	1.82	-	1,445,336
Aug 24, 2026	1.86	1.95	1.82	1.82	1.82	-6.67%	1,025,899
Aug 21, 2026	1.91	1.97	1.88	1.95	1.95	2.09%	1,202,526
Aug 20, 2026	2.04	2.10	1.90	1.91	1.91	-7.28%	2,153,112
Aug 19, 2026	2.04	2.04	2.04	2.06	2.06	-	2,600
Aug 18, 2026	2.18	2.28	2.06	2.06	2.06	-4.63%	4,357,744
Aug 17, 2026	2.16	2.20	2.02	2.16	2.16	3.85%	6,560,254
Aug 14, 2026	2.04	2.10	1.87	2.08	2.08	10.64%	3,566,872
Aug 13, 2026	1.83	1.91	1.79	1.88	1.88	3.30%	2,910,888
Aug 11, 2026	1.80	1.86	1.77	1.82	1.82	1.11%	1,377,755
Aug 10, 2026	1.80	1.93	1.75	1.80	1.80	-5.76%	4,722,515
Aug 7, 2026	1.89	1.98	1.71	1.91	1.91	3.80%	5,444,299
Aug 6, 2026	1.92	2.34	1.82	1.84	1.84	-20.00%	3,186,024
Aug 5, 2026	2.30	2.40	2.26	2.30	2.30	1.77%	1,745,008
Aug 4, 2026	2.20	2.32	2.12	2.26	2.26	-	860,780
Aug 3, 2026	2.38	2.42	2.24	2.26	2.26	-4.24%	1,064,095
Jul 31, 2026	2.00	2.40	2.00	2.36	2.36	21.03%	2,124,356
Jul 30, 2026	2.22	2.22	1.92	1.95	1.95	-15.22%	116,077
Jul 27, 2026	2.34	2.34	2.18	2.30	2.30	-0.86%	474,700
Jul 24, 2026	2.32	2.46	2.30	2.32	2.32	-4.92%	738,743
Jul 23, 2026	2.36	2.44	2.20	2.44	2.44	7.02%	243,580
Jul 22, 2026	2.20	2.34	2.20	2.28	2.28	3.64%	236,917
Jul 21, 2026	2.12	2.20	2.06	2.20	2.20	7.84%	224,217
Jul 20, 2026	1.98	2.06	1.82	2.04	2.04	8.51%	94,528
Jul 17, 2026	1.88	2.08	1.84	1.88	1.88	-9.62%	981,070