World Flex PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2025	0.95	0.96	0.92	0.93	0.93	-2.11%	45,100
Sep 2, 2025	0.95	0.97	0.93	0.95	0.95	1.06%	55,816
Sep 1, 2025	0.93	0.96	0.93	0.94	0.94	1.08%	36,720
Aug 29, 2025	0.95	0.98	0.93	0.93	0.93	-2.11%	360,318
Aug 28, 2025	0.95	1.07	0.95	0.95	0.95	3.26%	2,669,524
Aug 27, 2025	0.83	1.01	0.83	0.92	0.92	12.20%	4,915,240
Aug 26, 2025	0.83	0.83	0.82	0.82	0.82	-2.38%	129,501
Aug 25, 2025	0.83	0.86	0.83	0.84	0.84	2.44%	246,528
Aug 22, 2025	0.81	0.83	0.81	0.82	0.82	1.23%	14,200
Aug 21, 2025	0.82	0.83	0.81	0.81	0.81	-1.22%	163,202
Aug 20, 2025	0.82	0.83	0.81	0.82	0.82	-	28,302
Aug 19, 2025	0.78	0.82	0.78	0.82	0.82	5.13%	39,200
Aug 18, 2025	0.76	0.78	0.76	0.78	0.78	1.30%	66,000
Aug 15, 2025	0.81	0.82	0.72	0.77	0.77	-4.94%	381,312
Aug 14, 2025	0.88	0.88	0.81	0.81	0.81	-7.95%	334,800
Aug 13, 2025	0.92	0.92	0.88	0.88	0.88	-	154,008
Aug 8, 2025	0.87	0.94	0.85	0.88	0.88	1.15%	1,252,210
Aug 7, 2025	0.84	0.88	0.83	0.87	0.87	4.82%	250,500
Aug 6, 2025	0.86	0.88	0.82	0.83	0.83	-2.35%	305,417
Aug 5, 2025	0.84	0.88	0.84	0.85	0.85	2.41%	100,500
Aug 4, 2025	0.83	0.85	0.82	0.83	0.83	-1.19%	82,957
Aug 1, 2025	0.85	0.86	0.84	0.84	0.84	-	51,918
Jul 31, 2025	0.84	0.92	0.81	0.84	0.84	2.44%	1,142,514
Jul 30, 2025	0.81	0.86	0.81	0.82	0.82	2.50%	311,121
Jul 29, 2025	0.80	0.81	0.80	0.80	0.80	-1.23%	68,403
Jul 25, 2025	0.79	0.87	0.79	0.81	0.81	2.53%	1,587,823
Jul 24, 2025	0.80	0.82	0.79	0.79	0.79	-1.25%	317,306
Jul 23, 2025	0.79	0.80	0.77	0.80	0.80	1.27%	125,704
Jul 22, 2025	0.80	0.82	0.76	0.79	0.79	-1.25%	96,620
Jul 21, 2025	0.81	0.85	0.80	0.80	0.80	-	537,710
Jul 18, 2025	0.81	0.82	0.80	0.80	0.80	1.27%	176,011
Jul 17, 2025	0.81	0.83	0.79	0.79	0.79	-1.25%	412,128
Jul 16, 2025	0.79	0.81	0.79	0.80	0.80	1.27%	36,202
Jul 15, 2025	0.78	0.82	0.78	0.79	0.79	1.28%	255,913
Jul 14, 2025	0.78	0.79	0.75	0.78	0.78	-	192,403
Jul 11, 2025	0.77	0.78	0.76	0.78	0.78	-	37,101
Jul 9, 2025	0.78	0.79	0.75	0.78	0.78	-	79,202
Jul 8, 2025	0.75	0.78	0.75	0.78	0.78	2.63%	51,209
Jul 7, 2025	0.76	0.80	0.74	0.76	0.76	-	167,806
Jul 4, 2025	0.74	0.81	0.74	0.76	0.76	2.70%	480,500
Jul 3, 2025	0.73	0.81	0.73	0.74	0.74	1.37%	1,626,710
Jul 2, 2025	0.73	0.74	0.73	0.73	0.73	1.39%	288,019
Jul 1, 2025	0.74	0.74	0.72	0.72	0.72	-2.70%	47,620
Jun 30, 2025	0.74	0.75	0.73	0.74	0.74	-	74,716
Jun 27, 2025	0.75	0.75	0.73	0.74	0.74	1.37%	41,411
Jun 26, 2025	0.76	0.78	0.73	0.73	0.73	-2.67%	271,208
Jun 25, 2025	0.71	0.77	0.71	0.75	0.75	7.14%	152,101
Jun 24, 2025	0.72	0.77	0.70	0.70	0.70	-2.78%	205,603
Jun 23, 2025	0.72	0.73	0.69	0.72	0.72	-	187,547
Jun 20, 2025	0.71	0.75	0.71	0.72	0.72	-5.26%	125,402