World Flex PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	0.90	1.00	0.88	0.96	0.96	10.34%	2,895,520
Mar 11, 2026	0.86	0.89	0.85	0.87	0.87	1.16%	804,332
Mar 10, 2026	0.79	0.86	0.79	0.86	0.86	7.50%	602,746
Mar 9, 2026	0.77	0.81	0.77	0.80	0.80	1.27%	314,909
Mar 6, 2026	0.77	0.83	0.77	0.79	0.79	-	1,408,294
Mar 5, 2026	0.74	0.80	0.74	0.79	0.79	9.72%	674,702
Mar 4, 2026	0.77	0.77	0.70	0.72	0.72	-6.49%	619,700
Mar 2, 2026	0.72	0.79	0.72	0.77	0.77	-	891,002
Feb 27, 2026	0.76	0.78	0.72	0.77	0.77	1.32%	1,582,130
Feb 26, 2026	0.74	0.76	0.71	0.76	0.76	2.70%	1,313,871
Feb 25, 2026	0.76	0.79	0.74	0.74	0.74	-1.33%	302,306
Feb 24, 2026	0.74	0.79	0.74	0.75	0.75	2.74%	286,045
Feb 23, 2026	0.79	0.80	0.73	0.73	0.73	-7.59%	631,553
Feb 20, 2026	0.80	0.80	0.79	0.79	0.79	-2.47%	308,013
Feb 19, 2026	0.80	0.82	0.76	0.81	0.81	-	1,055,544
Feb 18, 2026	0.84	0.85	0.81	0.81	0.81	-4.71%	992,706
Feb 17, 2026	0.73	0.89	0.73	0.85	0.85	19.72%	8,258,800
Feb 16, 2026	0.70	0.73	0.70	0.71	0.71	2.90%	393,974
Feb 13, 2026	0.68	0.71	0.68	0.69	0.69	2.99%	304,406
Feb 12, 2026	0.68	0.69	0.67	0.67	0.67	-	103,223
Feb 11, 2026	0.68	0.70	0.67	0.67	0.67	-	97,951
Feb 10, 2026	0.68	0.69	0.67	0.67	0.67	-1.47%	51,004
Feb 9, 2026	0.69	0.70	0.67	0.68	0.68	-1.45%	138,145
Feb 6, 2026	0.67	0.70	0.66	0.69	0.69	1.47%	98,004
Feb 5, 2026	0.68	0.69	0.66	0.68	0.68	1.49%	112,812
Feb 4, 2026	0.69	0.70	0.67	0.67	0.67	-1.47%	86,302
Feb 3, 2026	0.70	0.71	0.68	0.68	0.68	-2.86%	153,604
Feb 2, 2026	0.70	0.71	0.70	0.70	0.70	-2.78%	13,540
Jan 30, 2026	0.69	0.72	0.68	0.72	0.72	4.35%	109,107
Jan 29, 2026	0.70	0.73	0.67	0.69	0.69	-2.82%	171,574
Jan 28, 2026	0.66	0.71	0.66	0.71	0.71	7.58%	140,427
Jan 27, 2026	0.70	0.73	0.49	0.66	0.66	-5.71%	611,414
Jan 26, 2026	0.69	0.71	0.68	0.70	0.70	2.94%	146,246
Jan 23, 2026	0.68	0.69	0.68	0.68	0.68	1.49%	21,915
Jan 22, 2026	0.73	0.73	0.66	0.67	0.67	-8.22%	652,332
Jan 21, 2026	0.72	0.73	0.71	0.73	0.73	1.39%	10,701
Jan 20, 2026	0.71	0.72	0.71	0.72	0.72	-	99,033
Jan 19, 2026	0.70	0.72	0.70	0.72	0.72	1.41%	124,321
Jan 16, 2026	0.71	0.72	0.69	0.71	0.71	-	123,400
Jan 15, 2026	0.71	0.72	0.69	0.71	0.71	-	104,793
Jan 14, 2026	0.71	0.73	0.70	0.71	0.71	-	41,404
Jan 13, 2026	0.71	0.72	0.70	0.71	0.71	1.43%	11,612
Jan 12, 2026	0.71	0.71	0.69	0.70	0.70	-1.41%	71,000
Jan 9, 2026	0.71	0.72	0.69	0.71	0.71	1.43%	58,300
Jan 8, 2026	0.69	0.74	0.69	0.70	0.70	1.45%	362,414
Jan 7, 2026	0.73	0.75	0.68	0.69	0.69	-5.48%	560,832
Jan 6, 2026	0.74	0.75	0.73	0.73	0.73	-2.67%	329,911
Jan 5, 2026	0.75	0.75	0.74	0.75	0.75	-1.32%	22,468
Dec 30, 2025	0.75	0.76	0.74	0.76	0.76	1.33%	69,204
Dec 29, 2025	0.74	0.75	0.74	0.75	0.75	1.35%	44,424