World Flex PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.68	0.69	0.67	0.67	0.67	-1.47%	51,004
Feb 9, 2026	0.69	0.70	0.67	0.68	0.68	-1.45%	138,145
Feb 6, 2026	0.67	0.70	0.66	0.69	0.69	1.47%	98,004
Feb 5, 2026	0.68	0.69	0.66	0.68	0.68	1.49%	112,812
Feb 4, 2026	0.69	0.70	0.67	0.67	0.67	-1.47%	86,302
Feb 3, 2026	0.70	0.71	0.68	0.68	0.68	-2.86%	153,604
Feb 2, 2026	0.70	0.71	0.70	0.70	0.70	-2.78%	13,540
Jan 30, 2026	0.69	0.72	0.68	0.72	0.72	4.35%	109,107
Jan 29, 2026	0.70	0.73	0.67	0.69	0.69	-2.82%	171,574
Jan 28, 2026	0.66	0.71	0.66	0.71	0.71	7.58%	140,427
Jan 27, 2026	0.70	0.73	0.49	0.66	0.66	-5.71%	611,414
Jan 26, 2026	0.69	0.71	0.68	0.70	0.70	2.94%	146,246
Jan 23, 2026	0.68	0.69	0.68	0.68	0.68	1.49%	21,915
Jan 22, 2026	0.73	0.73	0.66	0.67	0.67	-8.22%	652,332
Jan 21, 2026	0.72	0.73	0.71	0.73	0.73	1.39%	10,701
Jan 20, 2026	0.71	0.72	0.71	0.72	0.72	-	99,033
Jan 19, 2026	0.70	0.72	0.70	0.72	0.72	1.41%	124,321
Jan 16, 2026	0.71	0.72	0.69	0.71	0.71	-	123,400
Jan 15, 2026	0.71	0.72	0.69	0.71	0.71	-	104,793
Jan 14, 2026	0.71	0.73	0.70	0.71	0.71	-	41,404
Jan 13, 2026	0.71	0.72	0.70	0.71	0.71	1.43%	11,612
Jan 12, 2026	0.71	0.71	0.69	0.70	0.70	-1.41%	71,000
Jan 9, 2026	0.71	0.72	0.69	0.71	0.71	1.43%	58,300
Jan 8, 2026	0.69	0.74	0.69	0.70	0.70	1.45%	362,414
Jan 7, 2026	0.73	0.75	0.68	0.69	0.69	-5.48%	560,832
Jan 6, 2026	0.74	0.75	0.73	0.73	0.73	-2.67%	329,911
Jan 5, 2026	0.75	0.75	0.74	0.75	0.75	-1.32%	22,468
Dec 30, 2025	0.75	0.76	0.74	0.76	0.76	1.33%	69,204
Dec 29, 2025	0.74	0.75	0.74	0.75	0.75	1.35%	44,424
Dec 26, 2025	0.75	0.75	0.74	0.74	0.74	-	834
Dec 25, 2025	0.75	0.75	0.74	0.74	0.74	-	36,910
Dec 24, 2025	0.74	0.75	0.72	0.74	0.74	2.78%	52,469
Dec 23, 2025	0.75	0.76	0.72	0.72	0.72	-2.70%	141,636
Dec 22, 2025	0.74	0.75	0.74	0.74	0.74	-1.33%	55,608
Dec 19, 2025	0.75	0.75	0.72	0.75	0.75	1.35%	143,304
Dec 18, 2025	0.76	0.76	0.74	0.74	0.74	-2.63%	159,001
Dec 17, 2025	0.75	0.76	0.74	0.76	0.76	1.33%	83,000
Dec 16, 2025	0.76	0.77	0.75	0.75	0.75	-1.32%	9,300
Dec 15, 2025	0.76	0.76	0.74	0.76	0.76	-	140,800
Dec 12, 2025	0.75	0.76	0.75	0.76	0.76	1.33%	49,100
Dec 11, 2025	0.75	0.76	0.74	0.75	0.75	-	40,300
Dec 9, 2025	0.74	0.81	0.74	0.75	0.75	1.35%	303,900
Dec 8, 2025	0.74	0.76	0.74	0.74	0.74	-	38,800
Dec 4, 2025	0.76	0.79	0.74	0.74	0.74	-2.63%	726,719
Dec 3, 2025	0.78	0.78	0.76	0.76	0.76	-	31,035
Dec 2, 2025	0.78	0.78	0.76	0.76	0.76	-1.30%	341,500
Dec 1, 2025	0.74	0.81	0.73	0.77	0.77	5.48%	501,214
Nov 28, 2025	0.73	0.73	0.73	0.73	0.73	-	5,030
Nov 27, 2025	0.73	0.73	0.73	0.73	0.73	-	7,610
Nov 26, 2025	0.74	0.75	0.73	0.73	0.73	-1.35%	46,002