World Flex PCL (BKK:WFX)
Thailand · Delayed Price · Currency is THB 0.9800
-0.0200 (-2.00%)
Jul 21, 2026, 11:41 AM ICT
World Flex PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.97 | 1.03 | 0.97 | 1.00 | 1.00 | - | 230,800 |
| Jul 17, 2026 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | 1.01% | 6,503 |
| Jul 16, 2026 | 0.98 | 1.01 | 0.96 | 0.99 | 0.99 | -1.00% | 22,506 |
| Jul 15, 2026 | 1.00 | 1.03 | 0.98 | 1.00 | 1.00 | 3.09% | 223,211 |
| Jul 14, 2026 | 1.00 | 1.00 | 0.95 | 0.97 | 0.97 | -2.02% | 59,800 |
| Jul 13, 2026 | 0.99 | 1.00 | 0.96 | 0.99 | 0.99 | 1.02% | 32,300 |
| Jul 10, 2026 | 0.96 | 1.01 | 0.96 | 0.98 | 0.98 | 2.08% | 355,200 |
| Jul 9, 2026 | 0.98 | 0.98 | 0.94 | 0.96 | 0.96 | - | 79,313 |
| Jul 8, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -2.04% | 57,107 |
| Jul 7, 2026 | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | 1.03% | 52,944 |
| Jul 6, 2026 | 0.96 | 0.99 | 0.95 | 0.97 | 0.97 | 1.04% | 163,410 |
| Jul 3, 2026 | 0.95 | 0.96 | 0.91 | 0.96 | 0.96 | 1.05% | 422,904 |
| Jul 2, 2026 | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | 1.06% | 48,112 |
| Jul 1, 2026 | 0.97 | 0.97 | 0.92 | 0.94 | 0.94 | -1.05% | 164,809 |
| Jun 30, 2026 | 1.00 | 1.00 | 0.90 | 0.95 | 0.95 | -1.04% | 366,109 |
| Jun 29, 2026 | 1.00 | 1.02 | 0.96 | 0.96 | 0.96 | -4.95% | 95,603 |
| Jun 26, 2026 | 1.00 | 1.03 | 0.99 | 1.01 | 1.01 | 2.02% | 99,500 |
| Jun 25, 2026 | 0.99 | 1.02 | 0.98 | 0.99 | 0.99 | - | 220,600 |
| Jun 24, 2026 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | - | 54,508 |
| Jun 23, 2026 | 1.00 | 1.03 | 0.99 | 0.99 | 0.99 | -1.00% | 22,801 |
| Jun 22, 2026 | 1.03 | 1.03 | 0.99 | 1.00 | 1.00 | -1.96% | 15,846 |
| Jun 19, 2026 | 1.02 | 1.02 | 1.00 | 1.02 | 1.02 | - | 46,211 |
| Jun 18, 2026 | 1.01 | 1.03 | 1.00 | 1.02 | 1.02 | 3.03% | 207,529 |
| Jun 17, 2026 | 0.99 | 1.01 | 0.98 | 0.99 | 0.99 | - | 83,519 |
| Jun 16, 2026 | 0.98 | 1.00 | 0.98 | 0.99 | 0.99 | 1.02% | 12,901 |
| Jun 15, 2026 | 0.97 | 0.99 | 0.95 | 0.98 | 0.98 | 1.03% | 45,001 |
| Jun 12, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.02% | 7,400 |
| Jun 11, 2026 | 0.96 | 0.99 | 0.96 | 0.98 | 0.98 | 2.08% | 3,600 |
| Jun 10, 2026 | 0.94 | 0.98 | 0.94 | 0.96 | 0.96 | - | 151,800 |
| Jun 9, 2026 | 0.97 | 1.00 | 0.96 | 0.96 | 0.96 | -1.03% | 29,200 |
| Jun 8, 2026 | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | - | 20,507 |
| Jun 5, 2026 | 0.99 | 1.00 | 0.97 | 0.97 | 0.97 | -3.00% | 60,536 |
| Jun 4, 2026 | 0.97 | 1.03 | 0.97 | 1.00 | 1.00 | 2.04% | 159,020 |
| Jun 2, 2026 | 0.99 | 1.00 | 0.94 | 0.98 | 0.98 | -1.01% | 167,714 |
| May 29, 2026 | 0.99 | 1.00 | 0.97 | 0.99 | 0.99 | -1.98% | 78,104 |
| May 28, 2026 | 0.99 | 1.01 | 0.97 | 1.01 | 1.01 | - | 18,025 |
| May 27, 2026 | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | 2.02% | 23,960 |
| May 26, 2026 | 1.01 | 1.03 | 0.97 | 0.99 | 0.99 | -2.94% | 28,800 |
| May 25, 2026 | 1.02 | 1.02 | 0.99 | 1.02 | 1.02 | - | 54,301 |
| May 22, 2026 | 1.00 | 1.02 | 0.96 | 1.02 | 1.02 | 2.00% | 7,721 |
| May 21, 2026 | 1.00 | 1.00 | 0.90 | 1.00 | 1.00 | - | 75,332 |
| May 20, 2026 | 0.98 | 1.03 | 0.98 | 1.00 | 1.00 | 2.04% | 74,600 |
| May 19, 2026 | 0.99 | 1.00 | 0.97 | 0.98 | 0.98 | -1.01% | 10,100 |
| May 18, 2026 | 1.00 | 1.01 | 0.98 | 0.99 | 0.99 | -1.98% | 65,700 |
| May 15, 2026 | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | - | 28,101 |
| May 14, 2026 | 1.00 | 1.04 | 1.00 | 1.01 | 1.01 | 1.00% | 716,701 |
| May 13, 2026 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | 2.04% | 56,216 |
| May 12, 2026 | 0.98 | 0.98 | 0.95 | 0.98 | 0.98 | - | 53,201 |
| May 11, 2026 | 0.98 | 1.02 | 0.98 | 0.98 | 0.98 | 1.03% | 135,753 |
| May 8, 2026 | 0.95 | 1.00 | 0.95 | 0.97 | 0.97 | 2.11% | 106,234 |