World Flex PCL (BKK:WFX)
Thailand · Delayed Price · Currency is THB 1.190
-0.010 (-0.83%)
Oct 15, 2026, 4:36 PM ICT
World Flex PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 1.20 | 1.20 | 1.15 | 1.19 | 1.19 | -0.83% | 492,342 |
| Oct 14, 2026 | 1.20 | 1.23 | 1.17 | 1.20 | 1.20 | - | 782,931 |
| Oct 12, 2026 | 1.23 | 1.35 | 1.20 | 1.20 | 1.20 | -1.64% | 5,606,066 |
| Oct 9, 2026 | 1.11 | 1.28 | 1.11 | 1.22 | 1.22 | 9.91% | 5,105,100 |
| Oct 8, 2026 | 1.10 | 1.13 | 1.08 | 1.11 | 1.11 | - | 82,605 |
| Oct 7, 2026 | 1.09 | 1.12 | 1.09 | 1.11 | 1.11 | 3.74% | 136,005 |
| Oct 6, 2026 | 1.08 | 1.12 | 1.07 | 1.07 | 1.07 | 0.94% | 186,420 |
| Oct 5, 2026 | 1.13 | 1.13 | 1.05 | 1.06 | 1.06 | -7.02% | 262,811 |
| Oct 2, 2026 | 1.12 | 1.14 | 1.08 | 1.14 | 1.14 | 2.70% | 33,308 |
| Oct 1, 2026 | 1.08 | 1.12 | 1.08 | 1.11 | 1.11 | 1.83% | 181,700 |
| Sep 30, 2026 | 1.14 | 1.14 | 1.08 | 1.09 | 1.09 | -5.22% | 359,242 |
| Sep 29, 2026 | 1.18 | 1.18 | 1.14 | 1.15 | 1.15 | -1.71% | 218,428 |
| Sep 28, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -0.85% | 98,589 |
| Sep 25, 2026 | 1.20 | 1.22 | 1.18 | 1.18 | 1.18 | - | 457,023 |
| Sep 24, 2026 | 1.21 | 1.27 | 1.18 | 1.18 | 1.18 | -2.48% | 905,615 |
| Sep 23, 2026 | 1.14 | 1.31 | 1.13 | 1.21 | 1.21 | 6.14% | 4,342,170 |
| Sep 22, 2026 | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -3.39% | 416,415 |
| Sep 21, 2026 | 1.15 | 1.18 | 1.14 | 1.18 | 1.18 | 1.72% | 259,207 |
| Sep 18, 2026 | 1.17 | 1.20 | 1.14 | 1.16 | 1.16 | - | 1,318,758 |
| Sep 17, 2026 | 1.13 | 1.20 | 1.12 | 1.16 | 1.16 | 3.57% | 2,969,305 |
| Sep 16, 2026 | 1.21 | 1.21 | 1.12 | 1.12 | 1.12 | -7.44% | 1,036,056 |
| Sep 15, 2026 | 1.22 | 1.22 | 1.16 | 1.21 | 1.21 | -0.82% | 573,659 |
| Sep 14, 2026 | 1.26 | 1.26 | 1.21 | 1.22 | 1.22 | -2.40% | 1,155,501 |
| Sep 11, 2026 | 1.32 | 1.47 | 1.25 | 1.25 | 1.25 | -3.85% | 11,717,113 |
| Sep 10, 2026 | 1.27 | 1.30 | 1.25 | 1.30 | 1.30 | 1.56% | 2,274,575 |
| Sep 9, 2026 | 1.22 | 1.44 | 1.22 | 1.28 | 1.28 | 4.07% | 19,994,192 |
| Sep 8, 2026 | 1.00 | 1.28 | 0.99 | 1.23 | 1.23 | 23.00% | 22,161,835 |
| Sep 7, 2026 | 0.98 | 1.02 | 0.98 | 1.00 | 1.00 | 1.01% | 40,307 |
| Sep 4, 2026 | 0.97 | 1.02 | 0.97 | 0.99 | 0.99 | 1.02% | 140,010 |
| Sep 3, 2026 | 1.00 | 1.03 | 0.96 | 0.98 | 0.98 | -2.97% | 290,205 |
| Sep 2, 2026 | 1.08 | 1.11 | 1.01 | 1.01 | 1.01 | -3.81% | 672,014 |
| Sep 1, 2026 | 1.13 | 1.13 | 1.05 | 1.05 | 1.05 | -5.41% | 548,435 |
| Aug 31, 2026 | 1.01 | 1.18 | 1.01 | 1.11 | 1.11 | 11.00% | 4,841,052 |
| Aug 28, 2026 | 1.03 | 1.05 | 1.00 | 1.00 | 1.00 | -0.99% | 146,011 |
| Aug 27, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.98% | 59,328 |
| Aug 26, 2026 | 1.07 | 1.08 | 1.02 | 1.02 | 1.02 | -0.97% | 153,110 |
| Aug 25, 2026 | 0.99 | 1.07 | 0.99 | 1.03 | 1.03 | 5.10% | 353,050 |
| Aug 24, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | - | 74,000 |
| Aug 21, 2026 | 0.99 | 1.00 | 0.98 | 0.98 | 0.98 | 1.03% | 121,700 |
| Aug 20, 2026 | 0.98 | 1.00 | 0.97 | 0.97 | 0.97 | - | 123,214 |
| Aug 19, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -1.02% | 114,701 |
| Aug 18, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | 1.03% | 53,189 |
| Aug 17, 2026 | 0.96 | 1.00 | 0.96 | 0.97 | 0.97 | 1.04% | 71,500 |
| Aug 14, 2026 | 0.98 | 0.99 | 0.95 | 0.96 | 0.96 | -2.04% | 69,311 |
| Aug 13, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | - | 55,405 |
| Aug 11, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | -1.01% | 26,909 |
| Aug 10, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | - | 4,902 |
| Aug 7, 2026 | 0.97 | 1.00 | 0.97 | 0.99 | 0.99 | 2.06% | 15,000 |
| Aug 6, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -2.02% | 7,710 |
| Aug 5, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | - | 2,200 |