World Flex PCL (BKK:WFX)
Thailand · Delayed Price · Currency is THB 1.010
-0.040 (-3.81%)
Apr 30, 2026, 4:36 PM ICT
World Flex PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.03 | 1.04 | 1.01 | 1.01 | 1.01 | -3.81% | 33,604 |
| Apr 29, 2026 | 1.05 | 1.08 | 1.02 | 1.05 | 1.05 | 0.96% | 42,137 |
| Apr 28, 2026 | 1.01 | 1.06 | 1.01 | 1.04 | 1.04 | 4.00% | 81,100 |
| Apr 27, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | -3.85% | 44,410 |
| Apr 24, 2026 | 1.04 | 1.04 | 0.99 | 1.04 | 1.04 | -0.95% | 78,301 |
| Apr 23, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.96% | 22,503 |
| Apr 22, 2026 | 1.04 | 1.06 | 1.04 | 1.04 | 1.04 | 0.97% | 91,313 |
| Apr 21, 2026 | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | - | 145,000 |
| Apr 20, 2026 | 1.16 | 1.17 | 1.03 | 1.03 | 1.03 | -11.21% | 274,100 |
| Apr 17, 2026 | 1.14 | 1.18 | 1.03 | 1.16 | 1.16 | 2.65% | 260,405 |
| Apr 16, 2026 | 1.20 | 1.23 | 1.13 | 1.13 | 1.13 | -8.13% | 224,800 |
| Apr 10, 2026 | 1.24 | 1.24 | 1.20 | 1.23 | 1.23 | 0.82% | 33,802 |
| Apr 9, 2026 | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -2.40% | 109,305 |
| Apr 8, 2026 | 1.28 | 1.35 | 1.22 | 1.25 | 1.25 | -3.10% | 361,745 |
| Apr 7, 2026 | 1.22 | 1.29 | 1.22 | 1.29 | 1.29 | 3.20% | 326,395 |
| Apr 3, 2026 | 1.25 | 1.38 | 1.25 | 1.25 | 1.25 | - | 1,711,952 |
| Apr 2, 2026 | 1.20 | 1.25 | 1.16 | 1.25 | 1.25 | 5.04% | 589,502 |
| Apr 1, 2026 | 1.19 | 1.19 | 1.16 | 1.19 | 1.19 | - | 156,711 |
| Mar 31, 2026 | 1.24 | 1.24 | 1.19 | 1.19 | 1.19 | -0.83% | 226,750 |
| Mar 30, 2026 | 1.25 | 1.28 | 1.19 | 1.20 | 1.20 | -2.44% | 1,008,815 |
| Mar 27, 2026 | 1.15 | 1.27 | 1.13 | 1.23 | 1.23 | 6.96% | 3,094,765 |
| Mar 26, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | - | 53,201 |
| Mar 25, 2026 | 1.14 | 1.16 | 1.12 | 1.15 | 1.15 | 0.88% | 368,616 |
| Mar 24, 2026 | 1.13 | 1.17 | 1.12 | 1.14 | 1.14 | - | 228,025 |
| Mar 23, 2026 | 1.19 | 1.19 | 1.13 | 1.14 | 1.14 | -3.39% | 189,827 |
| Mar 20, 2026 | 1.17 | 1.19 | 1.14 | 1.18 | 1.18 | 0.85% | 564,564 |
| Mar 19, 2026 | 1.12 | 1.22 | 1.10 | 1.17 | 1.17 | 4.46% | 2,095,733 |
| Mar 18, 2026 | 1.11 | 1.16 | 1.09 | 1.12 | 1.12 | - | 1,079,698 |
| Mar 17, 2026 | 1.02 | 1.26 | 1.02 | 1.12 | 1.12 | 9.80% | 3,814,464 |
| Mar 16, 2026 | 1.08 | 1.09 | 1.00 | 1.02 | 1.02 | -3.77% | 2,115,060 |
| Mar 13, 2026 | 0.96 | 1.12 | 0.96 | 1.06 | 1.06 | 10.42% | 7,632,172 |
| Mar 12, 2026 | 0.90 | 1.00 | 0.88 | 0.96 | 0.96 | 10.34% | 2,895,520 |
| Mar 11, 2026 | 0.86 | 0.89 | 0.85 | 0.87 | 0.87 | 1.16% | 804,332 |
| Mar 10, 2026 | 0.79 | 0.86 | 0.79 | 0.86 | 0.86 | 7.50% | 602,746 |
| Mar 9, 2026 | 0.77 | 0.81 | 0.77 | 0.80 | 0.80 | 1.27% | 314,909 |
| Mar 6, 2026 | 0.77 | 0.83 | 0.77 | 0.79 | 0.79 | - | 1,408,294 |
| Mar 5, 2026 | 0.74 | 0.80 | 0.74 | 0.79 | 0.79 | 9.72% | 674,702 |
| Mar 4, 2026 | 0.77 | 0.77 | 0.70 | 0.72 | 0.72 | -6.49% | 619,700 |
| Mar 2, 2026 | 0.72 | 0.79 | 0.72 | 0.77 | 0.77 | - | 891,002 |
| Feb 27, 2026 | 0.76 | 0.78 | 0.72 | 0.77 | 0.77 | 1.32% | 1,582,130 |
| Feb 26, 2026 | 0.74 | 0.76 | 0.71 | 0.76 | 0.76 | 2.70% | 1,313,871 |
| Feb 25, 2026 | 0.76 | 0.79 | 0.74 | 0.74 | 0.74 | -1.33% | 302,306 |
| Feb 24, 2026 | 0.74 | 0.79 | 0.74 | 0.75 | 0.75 | 2.74% | 286,045 |
| Feb 23, 2026 | 0.79 | 0.80 | 0.73 | 0.73 | 0.73 | -7.59% | 631,553 |
| Feb 20, 2026 | 0.80 | 0.80 | 0.79 | 0.79 | 0.79 | -2.47% | 308,013 |
| Feb 19, 2026 | 0.80 | 0.82 | 0.76 | 0.81 | 0.81 | - | 1,055,544 |
| Feb 18, 2026 | 0.84 | 0.85 | 0.81 | 0.81 | 0.81 | -4.71% | 992,706 |
| Feb 17, 2026 | 0.73 | 0.89 | 0.73 | 0.85 | 0.85 | 19.72% | 8,258,800 |
| Feb 16, 2026 | 0.70 | 0.73 | 0.70 | 0.71 | 0.71 | 2.90% | 393,974 |
| Feb 13, 2026 | 0.68 | 0.71 | 0.68 | 0.69 | 0.69 | 2.99% | 304,406 |