World Flex PCL (BKK:WFX)
Thailand · Delayed Price · Currency is THB 0.9800
-0.0300 (-2.97%)
Sep 3, 2026, 4:36 PM ICT
World Flex PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 1.00 | 1.03 | 0.96 | 0.98 | 0.98 | -2.97% | 290,205 |
| Sep 2, 2026 | 1.08 | 1.11 | 1.01 | 1.01 | 1.01 | -3.81% | 672,014 |
| Sep 1, 2026 | 1.13 | 1.13 | 1.05 | 1.05 | 1.05 | -5.41% | 548,435 |
| Aug 31, 2026 | 1.01 | 1.18 | 1.01 | 1.11 | 1.11 | 11.00% | 4,841,052 |
| Aug 28, 2026 | 1.03 | 1.05 | 1.00 | 1.00 | 1.00 | -0.99% | 146,011 |
| Aug 27, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.98% | 59,328 |
| Aug 26, 2026 | 1.07 | 1.08 | 1.02 | 1.02 | 1.02 | -0.97% | 153,110 |
| Aug 25, 2026 | 0.99 | 1.07 | 0.99 | 1.03 | 1.03 | 5.10% | 353,050 |
| Aug 24, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | - | 74,000 |
| Aug 21, 2026 | 0.99 | 1.00 | 0.98 | 0.98 | 0.98 | 1.03% | 121,700 |
| Aug 20, 2026 | 0.98 | 1.00 | 0.97 | 0.97 | 0.97 | - | 123,214 |
| Aug 19, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -1.02% | 114,701 |
| Aug 18, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | 1.03% | 53,189 |
| Aug 17, 2026 | 0.96 | 1.00 | 0.96 | 0.97 | 0.97 | 1.04% | 71,500 |
| Aug 14, 2026 | 0.98 | 0.99 | 0.95 | 0.96 | 0.96 | -2.04% | 69,311 |
| Aug 13, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | - | 55,405 |
| Aug 11, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | -1.01% | 26,909 |
| Aug 10, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | - | 4,902 |
| Aug 7, 2026 | 0.97 | 1.00 | 0.97 | 0.99 | 0.99 | 2.06% | 15,000 |
| Aug 6, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -2.02% | 7,710 |
| Aug 5, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | - | 2,200 |
| Aug 4, 2026 | 0.97 | 1.00 | 0.97 | 0.99 | 0.99 | 2.06% | 63,403 |
| Aug 3, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -3.00% | 44,671 |
| Jul 31, 2026 | 0.98 | 1.00 | 0.97 | 1.00 | 1.00 | 2.04% | 12,700 |
| Jul 30, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | - | 6,500 |
| Jul 27, 2026 | 0.98 | 0.99 | 0.95 | 0.98 | 0.98 | 1.03% | 31,857 |
| Jul 24, 2026 | 0.99 | 1.00 | 0.95 | 0.97 | 0.97 | -1.02% | 182,413 |
| Jul 23, 2026 | 1.01 | 1.02 | 0.96 | 0.98 | 0.98 | -1.01% | 83,117 |
| Jul 22, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | - | 22,401 |
| Jul 21, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | -1.00% | 60,101 |
| Jul 20, 2026 | 0.97 | 1.03 | 0.97 | 1.00 | 1.00 | - | 230,800 |
| Jul 17, 2026 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | 1.01% | 6,503 |
| Jul 16, 2026 | 0.98 | 1.01 | 0.96 | 0.99 | 0.99 | -1.00% | 22,506 |
| Jul 15, 2026 | 1.00 | 1.03 | 0.98 | 1.00 | 1.00 | 3.09% | 223,211 |
| Jul 14, 2026 | 1.00 | 1.00 | 0.95 | 0.97 | 0.97 | -2.02% | 59,800 |
| Jul 13, 2026 | 0.99 | 1.00 | 0.96 | 0.99 | 0.99 | 1.02% | 32,300 |
| Jul 10, 2026 | 0.96 | 1.01 | 0.96 | 0.98 | 0.98 | 2.08% | 355,200 |
| Jul 9, 2026 | 0.98 | 0.98 | 0.94 | 0.96 | 0.96 | - | 79,313 |
| Jul 8, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -2.04% | 57,107 |
| Jul 7, 2026 | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | 1.03% | 52,944 |
| Jul 6, 2026 | 0.96 | 0.99 | 0.95 | 0.97 | 0.97 | 1.04% | 163,410 |
| Jul 3, 2026 | 0.95 | 0.96 | 0.91 | 0.96 | 0.96 | 1.05% | 422,904 |
| Jul 2, 2026 | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | 1.06% | 48,112 |
| Jul 1, 2026 | 0.97 | 0.97 | 0.92 | 0.94 | 0.94 | -1.05% | 164,809 |
| Jun 30, 2026 | 1.00 | 1.00 | 0.90 | 0.95 | 0.95 | -1.04% | 366,109 |
| Jun 29, 2026 | 1.00 | 1.02 | 0.96 | 0.96 | 0.96 | -4.95% | 95,603 |
| Jun 26, 2026 | 1.00 | 1.03 | 0.99 | 1.01 | 1.01 | 2.02% | 99,500 |
| Jun 25, 2026 | 0.99 | 1.02 | 0.98 | 0.99 | 0.99 | - | 220,600 |
| Jun 24, 2026 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | - | 54,508 |
| Jun 23, 2026 | 1.00 | 1.03 | 0.99 | 0.99 | 0.99 | -1.00% | 22,801 |