BKK:WGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	0.80	0.82	0.77	0.81	0.81	1.25%	10,503
Feb 2, 2026	0.82	0.82	0.79	0.80	0.80	-	34,200
Jan 30, 2026	0.82	0.82	0.72	0.80	0.80	-2.44%	152,304
Jan 29, 2026	0.81	0.82	0.81	0.82	0.82	-	8,920
Jan 28, 2026	0.83	0.83	0.82	0.82	0.82	-1.20%	32,600
Jan 27, 2026	0.81	0.84	0.80	0.83	0.83	3.75%	13,300
Jan 26, 2026	0.81	0.81	0.80	0.80	0.80	-2.44%	13,162
Jan 23, 2026	0.80	0.83	0.78	0.82	0.82	2.50%	88,730
Jan 22, 2026	0.82	0.82	0.80	0.80	0.80	-1.23%	112,509
Jan 21, 2026	0.82	0.82	0.80	0.81	0.81	-1.22%	60,400
Jan 20, 2026	0.81	0.83	0.80	0.82	0.82	-1.20%	75,904
Jan 19, 2026	0.83	0.83	0.81	0.83	0.83	-1.19%	160,804
Jan 16, 2026	0.80	0.84	0.80	0.84	0.84	6.33%	1,442,000
Jan 15, 2026	0.80	0.80	0.78	0.79	0.79	-	91,300
Jan 14, 2026	0.75	0.85	0.73	0.79	0.79	3.95%	1,204,500
Jan 13, 2026	0.75	0.80	0.75	0.76	0.76	5.56%	79,700
Jan 12, 2026	0.75	0.75	0.72	0.72	0.72	-7.69%	41,739
Jan 9, 2026	0.78	0.79	0.76	0.78	0.78	-	47,700
Jan 8, 2026	0.75	0.79	0.75	0.78	0.78	-	196,702
Jan 7, 2026	0.75	0.78	0.75	0.78	0.78	-	1,202
Jan 6, 2026	0.75	0.78	0.75	0.78	0.78	-	200
Jan 5, 2026	0.77	0.78	0.75	0.78	0.78	-	26,700
Dec 30, 2025	0.77	0.78	0.74	0.78	0.78	1.30%	9,700
Dec 29, 2025	0.72	0.77	0.72	0.77	0.77	2.67%	600
Dec 26, 2025	0.73	0.75	0.73	0.75	0.75	4.17%	13,400
Dec 25, 2025	0.74	0.74	0.71	0.72	0.72	-2.70%	61,100
Dec 24, 2025	0.72	0.75	0.72	0.74	0.74	-1.33%	9,700
Dec 23, 2025	0.74	0.75	0.72	0.75	0.75	-	83,200
Dec 22, 2025	0.75	0.75	0.74	0.75	0.75	-	12,800
Dec 19, 2025	0.76	0.76	0.74	0.75	0.75	-	17,000
Dec 18, 2025	0.73	0.76	0.73	0.75	0.75	-	10,746
Dec 17, 2025	0.75	0.75	0.72	0.75	0.75	4.17%	22,700
Dec 16, 2025	0.76	0.76	0.72	0.72	0.72	-	13,800
Dec 15, 2025	0.76	0.77	0.72	0.72	0.72	-6.49%	62,500
Dec 12, 2025	0.75	0.77	0.75	0.77	0.77	5.48%	32,201
Dec 11, 2025	0.73	0.76	0.73	0.73	0.73	-1.35%	37,800
Dec 9, 2025	0.74	0.74	0.74	0.74	0.74	-	102
Dec 8, 2025	0.75	0.75	0.74	0.74	0.74	-1.33%	20,100
Dec 4, 2025	0.72	0.76	0.72	0.75	0.75	1.35%	2,700
Dec 3, 2025	0.71	0.74	0.71	0.74	0.74	-1.33%	5,200
Dec 2, 2025	0.73	0.75	0.73	0.75	0.75	-	32,500
Dec 1, 2025	0.74	0.75	0.72	0.75	0.75	1.35%	39,600
Nov 28, 2025	0.72	0.75	0.69	0.74	0.74	-	7,215
Nov 27, 2025	0.72	0.74	0.72	0.74	0.74	-	600
Nov 25, 2025	0.74	0.74	0.74	0.74	0.74	2.78%	2,309
Nov 24, 2025	0.72	0.72	0.72	0.72	0.72	-1.37%	5,000
Nov 21, 2025	0.73	0.73	0.73	0.73	0.73	-	1,500
Nov 20, 2025	0.72	0.74	0.72	0.73	0.73	2.82%	53,209
Nov 19, 2025	0.71	0.71	0.70	0.71	0.71	-	40,000
Nov 18, 2025	0.72	0.73	0.70	0.71	0.71	-2.74%	74,201