BKK:WGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.86	0.87	0.85	0.86	0.86	-1.15%	195,905
Feb 26, 2026	0.87	0.88	0.85	0.87	0.87	-	1,060,301
Feb 25, 2026	0.89	0.89	0.85	0.87	0.87	-1.14%	575,500
Feb 24, 2026	0.91	0.93	0.88	0.88	0.88	-2.22%	405,500
Feb 23, 2026	0.91	0.94	0.89	0.90	0.90	1.12%	1,742,504
Feb 20, 2026	0.95	0.98	0.88	0.89	0.89	4.71%	5,580,100
Feb 19, 2026	0.83	0.86	0.80	0.85	0.85	3.66%	1,559,700
Feb 18, 2026	0.81	0.84	0.81	0.82	0.82	-	279,612
Feb 17, 2026	0.84	0.85	0.82	0.82	0.82	-3.53%	284,600
Feb 16, 2026	0.82	0.85	0.82	0.85	0.85	2.41%	3,000
Feb 13, 2026	0.82	0.85	0.82	0.83	0.83	1.22%	324,901
Feb 12, 2026	0.82	0.82	0.81	0.82	0.82	-	96,400
Feb 11, 2026	0.80	0.82	0.80	0.82	0.82	2.50%	205,001
Feb 10, 2026	0.79	0.82	0.79	0.80	0.80	-	52,700
Feb 9, 2026	0.79	0.81	0.79	0.80	0.80	-	95,600
Feb 6, 2026	0.80	0.81	0.79	0.80	0.80	1.27%	53,300
Feb 5, 2026	0.79	0.79	0.79	0.79	0.79	-2.47%	10,300
Feb 4, 2026	0.82	0.82	0.78	0.81	0.81	-	12,500
Feb 3, 2026	0.80	0.82	0.77	0.81	0.81	1.25%	10,503
Feb 2, 2026	0.82	0.82	0.79	0.80	0.80	-	34,200
Jan 30, 2026	0.82	0.82	0.72	0.80	0.80	-2.44%	152,304
Jan 29, 2026	0.81	0.82	0.81	0.82	0.82	-	8,920
Jan 28, 2026	0.83	0.83	0.82	0.82	0.82	-1.20%	32,600
Jan 27, 2026	0.81	0.84	0.80	0.83	0.83	3.75%	13,300
Jan 26, 2026	0.81	0.81	0.80	0.80	0.80	-2.44%	13,162
Jan 23, 2026	0.80	0.83	0.78	0.82	0.82	2.50%	88,730
Jan 22, 2026	0.82	0.82	0.80	0.80	0.80	-1.23%	112,509
Jan 21, 2026	0.82	0.82	0.80	0.81	0.81	-1.22%	60,400
Jan 20, 2026	0.81	0.83	0.80	0.82	0.82	-1.20%	75,904
Jan 19, 2026	0.83	0.83	0.81	0.83	0.83	-1.19%	160,804
Jan 16, 2026	0.80	0.84	0.80	0.84	0.84	6.33%	1,442,000
Jan 15, 2026	0.80	0.80	0.78	0.79	0.79	-	91,300
Jan 14, 2026	0.75	0.85	0.73	0.79	0.79	3.95%	1,204,500
Jan 13, 2026	0.75	0.80	0.75	0.76	0.76	5.56%	79,700
Jan 12, 2026	0.75	0.75	0.72	0.72	0.72	-7.69%	41,739
Jan 9, 2026	0.78	0.79	0.76	0.78	0.78	-	47,700
Jan 8, 2026	0.75	0.79	0.75	0.78	0.78	-	196,702
Jan 7, 2026	0.75	0.78	0.75	0.78	0.78	-	1,202
Jan 6, 2026	0.75	0.78	0.75	0.78	0.78	-	200
Jan 5, 2026	0.77	0.78	0.75	0.78	0.78	-	26,700
Dec 30, 2025	0.77	0.78	0.74	0.78	0.78	1.30%	9,700
Dec 29, 2025	0.72	0.77	0.72	0.77	0.77	2.67%	600
Dec 26, 2025	0.73	0.75	0.73	0.75	0.75	4.17%	13,400
Dec 25, 2025	0.74	0.74	0.71	0.72	0.72	-2.70%	61,100
Dec 24, 2025	0.72	0.75	0.72	0.74	0.74	-1.33%	9,700
Dec 23, 2025	0.74	0.75	0.72	0.75	0.75	-	83,200
Dec 22, 2025	0.75	0.75	0.74	0.75	0.75	-	12,800
Dec 19, 2025	0.76	0.76	0.74	0.75	0.75	-	17,000
Dec 18, 2025	0.73	0.76	0.73	0.75	0.75	-	10,746
Dec 17, 2025	0.75	0.75	0.72	0.75	0.75	4.17%	22,700