Well Graded Engineering PCL (BKK:WGE)
Thailand · Delayed Price · Currency is THB 0.6400
0.00 (0.00%)
Oct 12, 2026, 4:21 PM ICT
BKK:WGE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | - | 89,718 |
| Oct 9, 2026 | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -1.54% | 467,000 |
| Oct 8, 2026 | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | - | 231,610 |
| Oct 7, 2026 | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -2.99% | 55,300 |
| Oct 6, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | - | 28,100 |
| Oct 5, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 1.52% | 49,906 |
| Oct 2, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | - | 53,200 |
| Oct 1, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 1.54% | 18,704 |
| Sep 30, 2026 | 0.67 | 0.67 | 0.64 | 0.65 | 0.65 | -1.52% | 333,701 |
| Sep 29, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -1.49% | 256,932 |
| Sep 28, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | - | 157,611 |
| Sep 25, 2026 | 0.67 | 0.69 | 0.67 | 0.67 | 0.67 | -1.47% | 446,200 |
| Sep 24, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 1.49% | 163,400 |
| Sep 23, 2026 | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | 1.52% | 71,608 |
| Sep 22, 2026 | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | -1.49% | 356,200 |
| Sep 21, 2026 | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | - | 770,200 |
| Sep 18, 2026 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | - | 26,321 |
| Sep 17, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | - | 55,800 |
| Sep 16, 2026 | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | -1.47% | 546,910 |
| Sep 15, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | - | 386,401 |
| Sep 14, 2026 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 1.49% | 767,101 |
| Sep 11, 2026 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 160,200 |
| Sep 10, 2026 | 0.69 | 0.70 | 0.67 | 0.68 | 0.68 | -1.45% | 984,001 |
| Sep 9, 2026 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 1.47% | 79,210 |
| Sep 8, 2026 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | -1.45% | 65,350 |
| Sep 7, 2026 | 0.69 | 0.70 | 0.68 | 0.69 | 0.69 | - | 1,169,522 |
| Sep 4, 2026 | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 1.47% | 70,500 |
| Sep 3, 2026 | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | - | 239,713 |
| Sep 2, 2026 | 0.71 | 0.71 | 0.67 | 0.68 | 0.68 | -2.86% | 688,501 |
| Sep 1, 2026 | 0.70 | 0.74 | 0.70 | 0.70 | 0.70 | 1.45% | 1,207,100 |
| Aug 31, 2026 | 0.68 | 0.70 | 0.68 | 0.69 | 0.69 | 1.47% | 437,100 |
| Aug 28, 2026 | 0.70 | 0.70 | 0.68 | 0.68 | 0.68 | -1.45% | 184,803 |
| Aug 27, 2026 | 0.69 | 0.73 | 0.69 | 0.69 | 0.69 | - | 1,983,008 |
| Aug 26, 2026 | 0.70 | 0.70 | 0.68 | 0.69 | 0.69 | -1.43% | 165,202 |
| Aug 25, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | 2.94% | 83,600 |
| Aug 24, 2026 | 0.69 | 0.71 | 0.68 | 0.68 | 0.68 | -1.45% | 389,400 |
| Aug 21, 2026 | 0.70 | 0.71 | 0.69 | 0.69 | 0.69 | -1.43% | 330,200 |
| Aug 20, 2026 | 0.70 | 0.70 | 0.69 | 0.70 | 0.70 | - | 185,400 |
| Aug 19, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | - | 138,200 |
| Aug 18, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | 1.45% | 143,400 |
| Aug 17, 2026 | 0.69 | 0.70 | 0.68 | 0.69 | 0.69 | - | 269,500 |
| Aug 14, 2026 | 0.69 | 0.70 | 0.67 | 0.69 | 0.69 | -2.82% | 1,289,728 |
| Aug 13, 2026 | 0.71 | 0.71 | 0.70 | 0.71 | 0.71 | - | 26,003 |
| Aug 11, 2026 | 0.70 | 0.71 | 0.70 | 0.71 | 0.71 | 1.43% | 306,001 |
| Aug 10, 2026 | 0.70 | 0.70 | 0.69 | 0.70 | 0.70 | - | 218,100 |
| Aug 7, 2026 | 0.71 | 0.72 | 0.69 | 0.70 | 0.70 | - | 446,300 |
| Aug 6, 2026 | 0.71 | 0.71 | 0.69 | 0.70 | 0.70 | - | 64,100 |
| Aug 5, 2026 | 0.70 | 0.70 | 0.69 | 0.70 | 0.70 | -1.41% | 66,700 |
| Aug 4, 2026 | 0.70 | 0.71 | 0.69 | 0.71 | 0.71 | - | 373,400 |
| Aug 3, 2026 | 0.70 | 0.71 | 0.69 | 0.71 | 0.71 | -1.39% | 912,600 |