BKK:WGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.64	0.64	0.62	0.62	0.62	-1.59%	41,100
Oct 30, 2026	0.63	0.64	0.62	0.63	0.63	-	100,500
Oct 29, 2026	0.63	0.63	0.63	0.63	0.63	-	711
Oct 28, 2026	0.64	0.64	0.62	0.63	0.63	-	66,000
Oct 27, 2026	0.64	0.64	0.63	0.63	0.63	-1.56%	41,600
Oct 26, 2026	0.62	0.64	0.61	0.64	0.64	1.59%	71,500
Oct 22, 2026	0.63	0.64	0.62	0.63	0.63	-1.56%	231,800
Oct 21, 2026	0.63	0.64	0.62	0.64	0.64	-	143,401
Oct 20, 2026	0.64	0.64	0.62	0.64	0.64	-	425,901
Oct 19, 2026	0.65	0.65	0.63	0.64	0.64	-1.54%	1,346,700
Oct 15, 2026	0.65	0.65	0.63	0.65	0.65	-	609,717
Oct 14, 2026	0.64	0.66	0.64	0.65	0.65	1.56%	23,400
Oct 12, 2026	0.65	0.66	0.64	0.64	0.64	-	89,718
Oct 9, 2026	0.66	0.66	0.64	0.64	0.64	-1.54%	467,000
Oct 8, 2026	0.66	0.67	0.65	0.65	0.65	-	231,610
Oct 7, 2026	0.67	0.67	0.65	0.65	0.65	-2.99%	55,300
Oct 6, 2026	0.66	0.67	0.66	0.67	0.67	-	28,100
Oct 5, 2026	0.66	0.67	0.66	0.67	0.67	1.52%	49,906
Oct 2, 2026	0.65	0.66	0.65	0.66	0.66	-	53,200
Oct 1, 2026	0.65	0.66	0.65	0.66	0.66	1.54%	18,704
Sep 30, 2026	0.67	0.67	0.64	0.65	0.65	-1.52%	333,701
Sep 29, 2026	0.67	0.67	0.66	0.66	0.66	-1.49%	256,932
Sep 28, 2026	0.68	0.68	0.67	0.67	0.67	-	157,611
Sep 25, 2026	0.67	0.69	0.67	0.67	0.67	-1.47%	446,200
Sep 24, 2026	0.67	0.68	0.67	0.68	0.68	1.49%	163,400
Sep 23, 2026	0.67	0.68	0.66	0.67	0.67	1.52%	71,608
Sep 22, 2026	0.67	0.68	0.66	0.66	0.66	-1.49%	356,200
Sep 21, 2026	0.67	0.68	0.66	0.67	0.67	-	770,200
Sep 18, 2026	0.67	0.68	0.67	0.67	0.67	-	26,321
Sep 17, 2026	0.68	0.68	0.67	0.67	0.67	-	55,800
Sep 16, 2026	0.68	0.69	0.67	0.67	0.67	-1.47%	546,910
Sep 15, 2026	0.67	0.68	0.67	0.68	0.68	-	386,401
Sep 14, 2026	0.66	0.68	0.66	0.68	0.68	1.49%	767,101
Sep 11, 2026	0.67	0.68	0.67	0.67	0.67	-1.47%	160,200
Sep 10, 2026	0.69	0.70	0.67	0.68	0.68	-1.45%	984,001
Sep 9, 2026	0.68	0.69	0.68	0.69	0.69	1.47%	79,210
Sep 8, 2026	0.68	0.69	0.68	0.68	0.68	-1.45%	65,350
Sep 7, 2026	0.69	0.70	0.68	0.69	0.69	-	1,169,522
Sep 4, 2026	0.69	0.69	0.68	0.69	0.69	1.47%	70,500
Sep 3, 2026	0.68	0.69	0.67	0.68	0.68	-	239,713
Sep 2, 2026	0.71	0.71	0.67	0.68	0.68	-2.86%	688,501
Sep 1, 2026	0.70	0.74	0.70	0.70	0.70	1.45%	1,207,100
Aug 31, 2026	0.68	0.70	0.68	0.69	0.69	1.47%	437,100
Aug 28, 2026	0.70	0.70	0.68	0.68	0.68	-1.45%	184,803
Aug 27, 2026	0.69	0.73	0.69	0.69	0.69	-	1,983,008
Aug 26, 2026	0.70	0.70	0.68	0.69	0.69	-1.43%	165,202
Aug 25, 2026	0.69	0.70	0.69	0.70	0.70	2.94%	83,600
Aug 24, 2026	0.69	0.71	0.68	0.68	0.68	-1.45%	389,400
Aug 21, 2026	0.70	0.71	0.69	0.69	0.69	-1.43%	330,200
Aug 20, 2026	0.70	0.70	0.69	0.70	0.70	-	185,400