BKK:WGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.71	0.71	0.67	0.68	0.68	-2.86%	688,501
Sep 1, 2026	0.70	0.74	0.70	0.70	0.70	1.45%	1,207,100
Aug 31, 2026	0.68	0.70	0.68	0.69	0.69	1.47%	437,100
Aug 28, 2026	0.70	0.70	0.68	0.68	0.68	-1.45%	184,803
Aug 27, 2026	0.69	0.73	0.69	0.69	0.69	-	1,983,008
Aug 26, 2026	0.70	0.70	0.68	0.69	0.69	-1.43%	165,202
Aug 25, 2026	0.69	0.70	0.69	0.70	0.70	2.94%	83,600
Aug 24, 2026	0.69	0.71	0.68	0.68	0.68	-1.45%	389,400
Aug 21, 2026	0.70	0.71	0.69	0.69	0.69	-1.43%	330,200
Aug 20, 2026	0.70	0.70	0.69	0.70	0.70	-	185,400
Aug 19, 2026	0.69	0.70	0.69	0.70	0.70	-	138,200
Aug 18, 2026	0.69	0.70	0.69	0.70	0.70	1.45%	143,400
Aug 17, 2026	0.69	0.70	0.68	0.69	0.69	-	269,500
Aug 14, 2026	0.69	0.70	0.67	0.69	0.69	-2.82%	1,289,728
Aug 13, 2026	0.71	0.71	0.70	0.71	0.71	-	26,003
Aug 11, 2026	0.70	0.71	0.70	0.71	0.71	1.43%	306,001
Aug 10, 2026	0.70	0.70	0.69	0.70	0.70	-	218,100
Aug 7, 2026	0.71	0.72	0.69	0.70	0.70	-	446,300
Aug 6, 2026	0.71	0.71	0.69	0.70	0.70	-	64,100
Aug 5, 2026	0.70	0.70	0.69	0.70	0.70	-1.41%	66,700
Aug 4, 2026	0.70	0.71	0.69	0.71	0.71	-	373,400
Aug 3, 2026	0.70	0.71	0.69	0.71	0.71	-1.39%	912,600
Jul 31, 2026	0.70	0.72	0.70	0.72	0.72	2.86%	188,700
Jul 30, 2026	0.72	0.72	0.70	0.70	0.70	-2.78%	467,000
Jul 27, 2026	0.72	0.72	0.71	0.72	0.72	1.41%	23,200
Jul 24, 2026	0.71	0.72	0.70	0.71	0.71	-1.39%	358,209
Jul 23, 2026	0.72	0.72	0.70	0.72	0.72	1.41%	488,903
Jul 22, 2026	0.72	0.72	0.70	0.71	0.71	-1.39%	306,803
Jul 21, 2026	0.72	0.73	0.70	0.72	0.72	1.41%	1,070,509
Jul 20, 2026	0.74	0.74	0.71	0.71	0.71	-4.05%	295,610
Jul 17, 2026	0.74	0.74	0.72	0.74	0.74	-	178,702
Jul 16, 2026	0.73	0.74	0.73	0.74	0.74	1.37%	13,300
Jul 15, 2026	0.73	0.74	0.73	0.73	0.73	-1.35%	249,201
Jul 14, 2026	0.72	0.74	0.72	0.74	0.74	1.37%	321,700
Jul 13, 2026	0.71	0.74	0.70	0.73	0.73	1.39%	964,501
Jul 10, 2026	0.72	0.72	0.70	0.72	0.72	-	658,100
Jul 9, 2026	0.71	0.73	0.69	0.72	0.72	1.41%	580,200
Jul 8, 2026	0.71	0.72	0.69	0.71	0.71	-	1,128,237
Jul 7, 2026	0.72	0.72	0.69	0.71	0.71	-1.39%	692,400
Jul 6, 2026	0.72	0.72	0.72	0.72	0.72	-	134,900
Jul 3, 2026	0.72	0.73	0.71	0.72	0.72	2.86%	421,500
Jul 2, 2026	0.72	0.73	0.70	0.70	0.70	-2.78%	951,600
Jul 1, 2026	0.76	0.76	0.72	0.72	0.72	-5.26%	684,653
Jun 30, 2026	0.75	0.78	0.74	0.76	0.76	2.70%	417,364
Jun 29, 2026	0.75	0.76	0.74	0.74	0.74	-	24,823
Jun 26, 2026	0.75	0.77	0.74	0.74	0.74	-1.33%	229,609
Jun 25, 2026	0.75	0.76	0.74	0.75	0.75	-	111,703
Jun 24, 2026	0.74	0.76	0.73	0.75	0.75	2.74%	550,500
Jun 23, 2026	0.77	0.79	0.72	0.73	0.73	-3.95%	1,095,500
Jun 22, 2026	0.76	0.79	0.75	0.76	0.76	1.33%	443,100