BKK:WGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	0.68	0.70	0.68	0.70	0.70	-	69,300
May 6, 2026	0.69	0.70	0.69	0.70	0.70	-1.41%	32,900
May 5, 2026	0.70	0.71	0.67	0.71	0.71	5.97%	418,700
Apr 30, 2026	0.69	0.69	0.67	0.67	0.67	-2.90%	181,751
Apr 29, 2026	0.69	0.70	0.67	0.69	0.69	-	35,500
Apr 28, 2026	0.69	0.69	0.69	0.69	0.69	-	14,700
Apr 27, 2026	0.67	0.69	0.66	0.69	0.69	-1.43%	185,600
Apr 24, 2026	0.71	0.71	0.66	0.70	0.70	-1.41%	280,500
Apr 23, 2026	0.68	0.71	0.68	0.71	0.71	2.90%	6,300
Apr 22, 2026	0.68	0.69	0.68	0.69	0.69	1.47%	171,108
Apr 21, 2026	0.68	0.70	0.67	0.68	0.68	-	150,311
Apr 20, 2026	0.72	0.72	0.66	0.68	0.68	-2.86%	231,800
Apr 17, 2026	0.72	0.72	0.69	0.70	0.70	-	314,201
Apr 16, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	8,102
Apr 10, 2026	0.71	0.71	0.70	0.71	0.71	-	37,102
Apr 9, 2026	0.71	0.71	0.70	0.71	0.71	-	130,500
Apr 8, 2026	0.75	0.75	0.70	0.71	0.71	-4.05%	668,902
Apr 7, 2026	0.74	0.74	0.72	0.74	0.74	-	203,900
Apr 3, 2026	0.76	0.77	0.74	0.74	0.74	-5.13%	78,900
Apr 2, 2026	0.77	0.78	0.76	0.78	0.78	-	17,600
Apr 1, 2026	0.76	0.80	0.76	0.78	0.78	2.63%	191,801
Mar 31, 2026	0.76	0.77	0.75	0.76	0.76	1.33%	86,605
Mar 30, 2026	0.73	0.75	0.73	0.75	0.75	1.35%	31,001
Mar 27, 2026	0.76	0.78	0.74	0.74	0.74	-	167,401
Mar 26, 2026	0.76	0.76	0.74	0.74	0.74	-5.13%	160,300
Mar 25, 2026	0.77	0.78	0.75	0.78	0.78	-	38,300
Mar 24, 2026	0.74	0.78	0.72	0.78	0.78	5.41%	869,900
Mar 23, 2026	0.78	0.78	0.74	0.74	0.74	-5.13%	302,323
Mar 20, 2026	0.79	0.80	0.77	0.78	0.78	1.30%	202,805
Mar 19, 2026	0.78	0.79	0.77	0.77	0.77	-1.28%	178,301
Mar 18, 2026	0.81	0.81	0.78	0.78	0.78	-2.50%	495,800
Mar 17, 2026	0.80	0.82	0.80	0.80	0.80	-	370,900
Mar 16, 2026	0.82	0.82	0.80	0.80	0.80	-2.44%	134,100
Mar 13, 2026	0.81	0.82	0.80	0.82	0.82	1.23%	34,700
Mar 12, 2026	0.80	0.82	0.80	0.81	0.81	-2.41%	161,200
Mar 11, 2026	0.82	0.85	0.80	0.83	0.83	2.47%	93,400
Mar 10, 2026	0.80	0.83	0.80	0.81	0.81	-	290,226
Mar 9, 2026	0.80	0.81	0.76	0.81	0.81	-	303,000
Mar 6, 2026	0.77	0.81	0.77	0.81	0.81	3.85%	159,000
Mar 5, 2026	0.76	0.81	0.76	0.78	0.78	-	101,000
Mar 4, 2026	0.80	0.80	0.76	0.78	0.78	-1.27%	344,835
Mar 2, 2026	0.83	0.83	0.79	0.79	0.79	-8.14%	480,500
Feb 27, 2026	0.86	0.87	0.85	0.86	0.86	-1.15%	195,905
Feb 26, 2026	0.87	0.88	0.85	0.87	0.87	-	1,060,301
Feb 25, 2026	0.89	0.89	0.85	0.87	0.87	-1.14%	575,500
Feb 24, 2026	0.91	0.93	0.88	0.88	0.88	-2.22%	405,500
Feb 23, 2026	0.91	0.94	0.89	0.90	0.90	1.12%	1,742,504
Feb 20, 2026	0.95	0.98	0.88	0.89	0.89	4.71%	5,580,100
Feb 19, 2026	0.83	0.86	0.80	0.85	0.85	3.66%	1,559,700
Feb 18, 2026	0.81	0.84	0.81	0.82	0.82	-	279,612