BKK:WGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.71	0.72	0.70	0.72	0.72	-	285,700
May 27, 2026	0.71	0.72	0.70	0.72	0.72	5.88%	409,629
May 26, 2026	0.70	0.71	0.68	0.68	0.68	-	211,700
May 25, 2026	0.69	0.69	0.68	0.68	0.68	1.49%	20,729
May 22, 2026	0.69	0.72	0.67	0.67	0.67	-2.90%	75,900
May 21, 2026	0.69	0.70	0.68	0.69	0.69	1.47%	26,270
May 20, 2026	0.69	0.69	0.66	0.68	0.68	-	279,400
May 19, 2026	0.70	0.70	0.68	0.68	0.68	-1.45%	111,402
May 18, 2026	0.69	0.70	0.68	0.69	0.69	-	418,600
May 15, 2026	0.68	0.71	0.68	0.69	0.69	-1.43%	517,600
May 14, 2026	0.72	0.73	0.70	0.70	0.70	-	769,300
May 13, 2026	0.70	0.72	0.70	0.70	0.70	-	87,200
May 12, 2026	0.70	0.71	0.70	0.70	0.70	-1.41%	26,700
May 11, 2026	0.71	0.72	0.69	0.71	0.71	-	242,500
May 8, 2026	0.70	0.71	0.70	0.71	0.71	1.43%	67,300
May 7, 2026	0.68	0.70	0.68	0.70	0.70	-	69,300
May 6, 2026	0.69	0.70	0.69	0.70	0.70	-1.41%	32,900
May 5, 2026	0.70	0.71	0.67	0.71	0.71	5.97%	418,700
Apr 30, 2026	0.69	0.69	0.67	0.67	0.67	-2.90%	181,751
Apr 29, 2026	0.69	0.70	0.67	0.69	0.69	-	35,500
Apr 28, 2026	0.69	0.69	0.69	0.69	0.69	-	14,700
Apr 27, 2026	0.67	0.69	0.66	0.69	0.69	-1.43%	185,600
Apr 24, 2026	0.71	0.71	0.66	0.70	0.70	-1.41%	280,500
Apr 23, 2026	0.68	0.71	0.68	0.71	0.71	2.90%	6,300
Apr 22, 2026	0.68	0.69	0.68	0.69	0.69	1.47%	171,108
Apr 21, 2026	0.68	0.70	0.67	0.68	0.68	-	150,311
Apr 20, 2026	0.72	0.72	0.66	0.68	0.68	-2.86%	231,800
Apr 17, 2026	0.72	0.72	0.69	0.70	0.70	-	314,201
Apr 16, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	8,102
Apr 10, 2026	0.71	0.71	0.70	0.71	0.71	-	37,102
Apr 9, 2026	0.71	0.71	0.70	0.71	0.71	-	130,500
Apr 8, 2026	0.75	0.75	0.70	0.71	0.71	-4.05%	668,902
Apr 7, 2026	0.74	0.74	0.72	0.74	0.74	-	203,900
Apr 3, 2026	0.76	0.77	0.74	0.74	0.74	-5.13%	78,900
Apr 2, 2026	0.77	0.78	0.76	0.78	0.78	-	17,600
Apr 1, 2026	0.76	0.80	0.76	0.78	0.78	2.63%	191,801
Mar 31, 2026	0.76	0.77	0.75	0.76	0.76	1.33%	86,605
Mar 30, 2026	0.73	0.75	0.73	0.75	0.75	1.35%	31,001
Mar 27, 2026	0.76	0.78	0.74	0.74	0.74	-	167,401
Mar 26, 2026	0.76	0.76	0.74	0.74	0.74	-5.13%	160,300
Mar 25, 2026	0.77	0.78	0.75	0.78	0.78	-	38,300
Mar 24, 2026	0.74	0.78	0.72	0.78	0.78	5.41%	869,900
Mar 23, 2026	0.78	0.78	0.74	0.74	0.74	-5.13%	302,323
Mar 20, 2026	0.79	0.80	0.77	0.78	0.78	1.30%	202,805
Mar 19, 2026	0.78	0.79	0.77	0.77	0.77	-1.28%	178,301
Mar 18, 2026	0.81	0.81	0.78	0.78	0.78	-2.50%	495,800
Mar 17, 2026	0.80	0.82	0.80	0.80	0.80	-	370,900
Mar 16, 2026	0.82	0.82	0.80	0.80	0.80	-2.44%	134,100
Mar 13, 2026	0.81	0.82	0.80	0.82	0.82	1.23%	34,700
Mar 12, 2026	0.80	0.82	0.80	0.81	0.81	-2.41%	161,200