WHA Business Complex Freehold and Leasehold Real Estate Investment Trust (BKK:WHABT)
Thailand · Delayed Price · Currency is THB 5.90
+0.05 (0.85%)
Feb 11, 2026, 10:14 AM ICT
BKK:WHABT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 5.85 | 5.95 | 5.85 | 5.90 | 5.90 | 0.85% | 62,409 |
| Feb 9, 2026 | 5.80 | 5.85 | 5.80 | 5.85 | 5.85 | 0.86% | 22,835 |
| Feb 6, 2026 | 5.85 | 5.85 | 5.80 | 5.80 | 5.80 | -0.85% | 151,689 |
| Feb 5, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | 2,783 |
| Feb 4, 2026 | 5.80 | 5.85 | 5.80 | 5.85 | 5.85 | 0.86% | 20,937 |
| Feb 3, 2026 | 5.80 | 5.85 | 5.80 | 5.80 | 5.80 | - | 94,904 |
| Feb 2, 2026 | 5.80 | 5.85 | 5.80 | 5.80 | 5.80 | - | 251,435 |
| Jan 30, 2026 | 5.85 | 5.85 | 5.80 | 5.80 | 5.80 | -0.85% | 222,399 |
| Jan 29, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.86% | 1,137 |
| Jan 28, 2026 | 5.75 | 5.85 | 5.75 | 5.80 | 5.80 | - | 14,542 |
| Jan 27, 2026 | 5.85 | 5.85 | 5.75 | 5.80 | 5.80 | -0.85% | 168,510 |
| Jan 26, 2026 | 5.85 | 5.90 | 5.80 | 5.85 | 5.85 | 0.86% | 42,348 |
| Jan 23, 2026 | 5.75 | 5.80 | 5.75 | 5.80 | 5.80 | - | 217,100 |
| Jan 22, 2026 | 5.85 | 5.85 | 5.75 | 5.80 | 5.80 | -0.85% | 146,355 |
| Jan 21, 2026 | 5.85 | 5.90 | 5.80 | 5.85 | 5.85 | - | 51,801 |
| Jan 20, 2026 | 5.90 | 5.95 | 5.80 | 5.85 | 5.85 | -0.85% | 720,095 |
| Jan 19, 2026 | 5.90 | 5.95 | 5.85 | 5.90 | 5.90 | - | 17,330 |
| Jan 16, 2026 | 5.90 | 5.90 | 5.80 | 5.90 | 5.90 | - | 216,910 |
| Jan 15, 2026 | 5.95 | 5.95 | 5.80 | 5.90 | 5.90 | -0.84% | 131,122 |
| Jan 14, 2026 | 5.90 | 5.95 | 5.85 | 5.95 | 5.95 | 0.85% | 71,000 |
| Jan 13, 2026 | 5.90 | 5.90 | 5.85 | 5.90 | 5.90 | - | 7,220 |
| Jan 12, 2026 | 5.95 | 5.95 | 5.90 | 5.90 | 5.90 | - | 2,900 |
| Jan 9, 2026 | 5.95 | 5.95 | 5.90 | 5.90 | 5.90 | 0.85% | 3,210 |
| Jan 8, 2026 | 5.90 | 6.00 | 5.85 | 5.85 | 5.85 | -0.85% | 120,216 |
| Jan 7, 2026 | 5.95 | 6.00 | 5.90 | 5.90 | 5.90 | -0.84% | 46,900 |
| Jan 6, 2026 | 5.90 | 5.95 | 5.90 | 5.95 | 5.95 | - | 24,909 |
| Jan 5, 2026 | 5.90 | 6.00 | 5.90 | 5.95 | 5.95 | 0.85% | 46,000 |
| Dec 30, 2025 | 5.85 | 5.90 | 5.75 | 5.90 | 5.90 | 0.85% | 15,652 |
| Dec 29, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | 1,051 |
| Dec 26, 2025 | 5.80 | 5.85 | 5.80 | 5.85 | 5.85 | 0.86% | 9,502 |
| Dec 25, 2025 | 5.85 | 5.90 | 5.80 | 5.80 | 5.80 | -0.85% | 196,686 |
| Dec 24, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | 2,612 |
| Dec 23, 2025 | 5.90 | 5.90 | 5.80 | 5.85 | 5.85 | - | 202,700 |
| Dec 22, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | 912 |
| Dec 19, 2025 | 5.80 | 5.85 | 5.80 | 5.85 | 5.85 | - | 2,905 |
| Dec 18, 2025 | 5.80 | 5.85 | 5.75 | 5.85 | 5.85 | - | 22,901 |
| Dec 17, 2025 | 5.80 | 5.85 | 5.80 | 5.85 | 5.85 | 0.86% | 72,700 |
| Dec 16, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 70,300 |
| Dec 15, 2025 | 5.85 | 5.85 | 5.75 | 5.80 | 5.80 | -0.85% | 130,313 |
| Dec 12, 2025 | 5.80 | 5.85 | 5.80 | 5.85 | 5.85 | 0.86% | 4,950 |
| Dec 11, 2025 | 5.90 | 5.90 | 5.75 | 5.80 | 5.80 | -1.69% | 215,758 |
| Dec 9, 2025 | 5.95 | 5.95 | 5.85 | 5.90 | 5.90 | 1.72% | 156,206 |
| Dec 8, 2025 | 5.80 | 6.00 | 5.80 | 5.80 | 5.80 | -1.69% | 164,900 |
| Dec 4, 2025 | 5.90 | 5.90 | 5.80 | 5.90 | 5.90 | - | 12,100 |
| Dec 3, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.85% | 33,900 |
| Dec 2, 2025 | 5.90 | 5.90 | 5.85 | 5.85 | 5.85 | -0.85% | 8,203 |
| Dec 1, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 2,300 |
| Nov 28, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 7,000 |
| Nov 27, 2025 | 5.90 | 5.90 | 5.80 | 5.90 | 5.90 | 0.85% | 33,461 |
| Nov 26, 2025 | 5.85 | 5.85 | 5.80 | 5.85 | 5.85 | - | 34,200 |