WHA Business Complex Freehold and Leasehold Real Estate Investment Trust (BKK:WHABT)
Thailand · Delayed Price · Currency is THB 5.65
+0.05 (0.89%)
At close: Mar 27, 2026
BKK:WHABT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 5.60 | 5.65 | 5.60 | 5.65 | 5.65 | 0.89% | 11,401 |
| Mar 26, 2026 | 5.60 | 5.65 | 5.60 | 5.60 | 5.60 | - | 31,610 |
| Mar 25, 2026 | 5.65 | 5.65 | 5.60 | 5.60 | 5.60 | -0.88% | 63,203 |
| Mar 24, 2026 | 5.65 | 5.65 | 5.60 | 5.65 | 5.65 | 0.89% | 29,510 |
| Mar 23, 2026 | 5.65 | 5.65 | 5.60 | 5.60 | 5.60 | -0.88% | 26,700 |
| Mar 20, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.89% | 86,617 |
| Mar 19, 2026 | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | -1.75% | 70,705 |
| Mar 18, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% | 1,105 |
| Mar 17, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 10,839 |
| Mar 16, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 5,716 |
| Mar 13, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 13,541 |
| Mar 12, 2026 | 5.60 | 5.65 | 5.60 | 5.65 | 5.65 | 0.89% | 53,100 |
| Mar 11, 2026 | 5.60 | 5.65 | 5.60 | 5.60 | 5.60 | - | 48,400 |
| Mar 10, 2026 | 5.60 | 5.65 | 5.60 | 5.60 | 5.60 | - | 7,300 |
| Mar 9, 2026 | 5.65 | 5.65 | 5.55 | 5.60 | 5.60 | -0.88% | 173,521 |
| Mar 6, 2026 | 5.65 | 5.65 | 5.55 | 5.65 | 5.65 | - | 14,101 |
| Mar 5, 2026 | 5.60 | 5.65 | 5.55 | 5.65 | 5.65 | 1.80% | 206,702 |
| Mar 4, 2026 | 5.70 | 5.70 | 5.55 | 5.55 | 5.55 | -2.63% | 283,154 |
| Mar 2, 2026 | 5.70 | 5.75 | 5.70 | 5.70 | 5.70 | -0.87% | 58,650 |
| Feb 27, 2026 | 5.75 | 5.75 | 5.70 | 5.75 | 5.75 | 0.88% | 80,401 |
| Feb 26, 2026 | 5.75 | 5.75 | 5.70 | 5.70 | 5.70 | -0.87% | 293,300 |
| Feb 25, 2026 | 5.75 | 5.75 | 5.70 | 5.75 | 5.75 | - | 79,831 |
| Feb 24, 2026 | 5.75 | 5.75 | 5.65 | 5.75 | 5.75 | 0.88% | 100,256 |
| Feb 23, 2026 | 5.75 | 5.80 | 5.65 | 5.70 | 5.70 | -0.87% | 539,068 |
| Feb 20, 2026 | 5.80 | 5.80 | 5.70 | 5.75 | 5.75 | -1.71% | 551,129 |
| Feb 19, 2026 | 5.95 | 5.95 | 5.85 | 5.85 | 5.70 | -0.85% | 1,383,733 |
| Feb 18, 2026 | 5.85 | 5.90 | 5.85 | 5.90 | 5.75 | 0.85% | 721,934 |
| Feb 17, 2026 | 5.90 | 5.95 | 5.85 | 5.85 | 5.70 | -0.85% | 786,677 |
| Feb 16, 2026 | 5.95 | 5.95 | 5.85 | 5.90 | 5.75 | 0.85% | 1,042,296 |
| Feb 13, 2026 | 5.95 | 5.95 | 5.85 | 5.85 | 5.70 | -0.85% | 425,594 |
| Feb 12, 2026 | 5.95 | 6.00 | 5.90 | 5.90 | 5.75 | - | 357,465 |
| Feb 11, 2026 | 5.90 | 5.95 | 5.90 | 5.90 | 5.75 | - | 310,440 |
| Feb 10, 2026 | 5.85 | 5.95 | 5.85 | 5.90 | 5.75 | 0.85% | 62,409 |
| Feb 9, 2026 | 5.80 | 5.85 | 5.80 | 5.85 | 5.70 | 0.86% | 22,835 |
| Feb 6, 2026 | 5.85 | 5.85 | 5.80 | 5.80 | 5.65 | -0.85% | 151,689 |
| Feb 5, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.70 | - | 2,783 |
| Feb 4, 2026 | 5.80 | 5.85 | 5.80 | 5.85 | 5.70 | 0.86% | 20,937 |
| Feb 3, 2026 | 5.80 | 5.85 | 5.80 | 5.80 | 5.65 | - | 94,904 |
| Feb 2, 2026 | 5.80 | 5.85 | 5.80 | 5.80 | 5.65 | - | 251,435 |
| Jan 30, 2026 | 5.85 | 5.85 | 5.80 | 5.80 | 5.65 | -0.85% | 222,399 |
| Jan 29, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.70 | 0.86% | 1,137 |
| Jan 28, 2026 | 5.75 | 5.85 | 5.75 | 5.80 | 5.65 | - | 14,542 |
| Jan 27, 2026 | 5.85 | 5.85 | 5.75 | 5.80 | 5.65 | -0.85% | 168,510 |
| Jan 26, 2026 | 5.85 | 5.90 | 5.80 | 5.85 | 5.70 | 0.86% | 42,348 |
| Jan 23, 2026 | 5.75 | 5.80 | 5.75 | 5.80 | 5.65 | - | 217,100 |
| Jan 22, 2026 | 5.85 | 5.85 | 5.75 | 5.80 | 5.65 | -0.85% | 146,355 |
| Jan 21, 2026 | 5.85 | 5.90 | 5.80 | 5.85 | 5.70 | - | 51,801 |
| Jan 20, 2026 | 5.90 | 5.95 | 5.80 | 5.85 | 5.70 | -0.85% | 720,095 |
| Jan 19, 2026 | 5.90 | 5.95 | 5.85 | 5.90 | 5.75 | - | 17,330 |
| Jan 16, 2026 | 5.90 | 5.90 | 5.80 | 5.90 | 5.75 | - | 216,910 |