WHA Business Complex Freehold and Leasehold Real Estate Investment Trust (BKK:WHABT)
Thailand · Delayed Price · Currency is THB 6.55
+0.05 (0.77%)
Aug 1, 2025, 3:19 PM ICT
BKK:WHABT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 6.50 | 6.55 | 6.50 | 6.55 | 6.55 | 0.77% | 111,600 |
| Jul 31, 2025 | 6.50 | 6.50 | 6.45 | 6.50 | 6.50 | - | 19,100 |
| Jul 30, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 27,400 |
| Jul 29, 2025 | 6.55 | 6.55 | 6.50 | 6.50 | 6.50 | - | 20,400 |
| Jul 25, 2025 | 6.60 | 6.60 | 6.45 | 6.50 | 6.50 | -1.52% | 22,200 |
| Jul 24, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.54% | 161 |
| Jul 23, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 52,002 |
| Jul 22, 2025 | 6.50 | 6.50 | 6.45 | 6.50 | 6.50 | - | 9,601 |
| Jul 21, 2025 | 6.40 | 6.50 | 6.35 | 6.50 | 6.50 | 0.78% | 67,300 |
| Jul 18, 2025 | 6.45 | 6.45 | 6.40 | 6.45 | 6.45 | - | 1,500 |
| Jul 17, 2025 | 6.40 | 6.45 | 6.40 | 6.45 | 6.45 | 0.78% | 79,400 |
| Jul 16, 2025 | 6.45 | 6.50 | 6.40 | 6.40 | 6.40 | -0.78% | 63,000 |
| Jul 15, 2025 | 6.40 | 6.45 | 6.40 | 6.45 | 6.45 | 0.78% | 4,814 |
| Jul 14, 2025 | 6.40 | 6.40 | 6.35 | 6.40 | 6.40 | - | 46,400 |
| Jul 11, 2025 | 6.50 | 6.50 | 6.40 | 6.40 | 6.40 | - | 4,100 |
| Jul 9, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 300 |
| Jul 8, 2025 | 6.45 | 6.45 | 6.40 | 6.40 | 6.40 | -0.78% | 61,500 |
| Jul 7, 2025 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | -2.27% | 62,600 |
| Jul 4, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.54% | 300 |
| Jul 3, 2025 | 6.45 | 6.50 | 6.40 | 6.50 | 6.50 | 0.78% | 53,112 |
| Jul 2, 2025 | 6.45 | 6.50 | 6.40 | 6.45 | 6.45 | - | 105,300 |
| Jul 1, 2025 | 6.45 | 6.50 | 6.40 | 6.45 | 6.45 | - | 66,100 |
| Jun 30, 2025 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | -0.77% | 45,612 |
| Jun 27, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.76% | 1,600 |
| Jun 26, 2025 | 6.55 | 6.60 | 6.50 | 6.55 | 6.55 | 0.77% | 14,800 |
| Jun 25, 2025 | 6.50 | 6.55 | 6.50 | 6.50 | 6.50 | 0.78% | 157,900 |
| Jun 24, 2025 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | -0.77% | 22,986 |
| Jun 23, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.99% | 105,215 |
| Jun 20, 2025 | 6.65 | 6.70 | 6.55 | 6.70 | 6.70 | 2.29% | 4,379 |
| Jun 19, 2025 | 6.55 | 6.65 | 6.55 | 6.55 | 6.55 | - | 74,700 |
| Jun 18, 2025 | 6.75 | 6.75 | 6.55 | 6.55 | 6.55 | -2.96% | 4,308 |
| Jun 17, 2025 | 6.80 | 6.80 | 6.70 | 6.75 | 6.75 | - | 1,800 |
| Jun 16, 2025 | 6.75 | 6.75 | 6.60 | 6.75 | 6.75 | - | 3,510 |
| Jun 13, 2025 | 6.50 | 6.75 | 6.45 | 6.75 | 6.75 | 0.75% | 10,899 |
| Jun 12, 2025 | 6.70 | 6.70 | 6.60 | 6.70 | 6.70 | -0.74% | 2,682 |
| Jun 11, 2025 | 6.85 | 6.85 | 6.75 | 6.75 | 6.75 | 1.50% | 33,341 |
| Jun 10, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.53% | 1,942 |
| Jun 9, 2025 | 6.65 | 6.65 | 6.55 | 6.55 | 6.55 | -1.50% | 15,306 |
| Jun 6, 2025 | 6.70 | 6.70 | 6.65 | 6.65 | 6.65 | -3.62% | 50,282 |
| Jun 5, 2025 | 7.00 | 7.00 | 6.85 | 6.90 | 6.75 | -1.43% | 87,812 |
| Jun 4, 2025 | 7.20 | 7.20 | 6.75 | 7.00 | 6.85 | 2.19% | 36,756 |
| May 30, 2025 | 6.95 | 7.00 | 6.85 | 6.85 | 6.70 | -1.44% | 11,586 |
| May 29, 2025 | 7.00 | 7.00 | 6.95 | 6.95 | 6.80 | 0.72% | 1,000 |
| May 28, 2025 | 6.75 | 7.00 | 6.75 | 6.90 | 6.75 | 2.99% | 68,100 |
| May 27, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.55 | -0.74% | 7,100 |
| May 26, 2025 | 6.80 | 6.80 | 6.75 | 6.75 | 6.60 | - | 400 |
| May 23, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.60 | - | 101 |
| May 22, 2025 | 6.75 | 6.75 | 6.65 | 6.75 | 6.60 | -2.88% | 10,900 |
| May 21, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.80 | 0.72% | 405 |
| May 20, 2025 | 6.80 | 6.90 | 6.80 | 6.90 | 6.75 | -0.72% | 7,400 |