WHA Business Complex Freehold and Leasehold Real Estate Investment Trust (BKK:WHABT)
Thailand · Delayed Price · Currency is THB 6.25
-0.05 (-0.79%)
Nov 9, 2026, 3:58 PM ICT
BKK:WHABT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 6.25 | 6.25 | 6.15 | 6.25 | 6.25 | -0.79% | 64,326 |
| Nov 6, 2026 | 6.30 | 6.30 | 6.20 | 6.30 | 6.30 | - | 161,800 |
| Nov 5, 2026 | 6.25 | 6.30 | 6.25 | 6.30 | 6.30 | - | 7,674 |
| Nov 4, 2026 | 6.25 | 6.30 | 6.25 | 6.30 | 6.30 | - | 121,780 |
| Nov 3, 2026 | 6.25 | 6.30 | 6.25 | 6.30 | 6.30 | - | 7,827 |
| Nov 2, 2026 | 6.30 | 6.30 | 6.25 | 6.30 | 6.30 | - | 76,776 |
| Oct 30, 2026 | 6.25 | 6.30 | 6.25 | 6.30 | 6.30 | - | 58,209 |
| Oct 29, 2026 | 6.25 | 6.30 | 6.25 | 6.30 | 6.30 | - | 17,304 |
| Oct 28, 2026 | 6.25 | 6.30 | 6.25 | 6.30 | 6.30 | 0.80% | 3,306 |
| Oct 27, 2026 | 6.25 | 6.30 | 6.25 | 6.25 | 6.25 | 0.81% | 104,758 |
| Oct 26, 2026 | 6.25 | 6.25 | 6.20 | 6.20 | 6.20 | -0.80% | 6,481 |
| Oct 22, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 22,901 |
| Oct 21, 2026 | 6.20 | 6.25 | 6.20 | 6.25 | 6.25 | - | 26,662 |
| Oct 20, 2026 | 6.25 | 6.25 | 6.20 | 6.25 | 6.25 | - | 62,560 |
| Oct 19, 2026 | 6.20 | 6.25 | 6.20 | 6.25 | 6.25 | 0.81% | 4,480 |
| Oct 15, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 6.20 | -0.80% | 228,400 |
| Oct 14, 2026 | 6.20 | 6.25 | 6.20 | 6.25 | 6.25 | - | 116,601 |
| Oct 12, 2026 | 6.25 | 6.25 | 6.20 | 6.25 | 6.25 | - | 157,400 |
| Oct 9, 2026 | 6.25 | 6.25 | 6.20 | 6.25 | 6.25 | - | 42,569 |
| Oct 8, 2026 | 6.25 | 6.25 | 6.20 | 6.25 | 6.25 | - | 79,321 |
| Oct 7, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.81% | 36,404 |
| Oct 6, 2026 | 6.25 | 6.25 | 6.20 | 6.20 | 6.20 | -0.80% | 18,400 |
| Oct 5, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 308,813 |
| Oct 2, 2026 | 6.25 | 6.25 | 6.20 | 6.25 | 6.25 | - | 20,332 |
| Oct 1, 2026 | 6.25 | 6.25 | 6.20 | 6.25 | 6.25 | - | 18,124 |
| Sep 30, 2026 | 6.25 | 6.25 | 6.20 | 6.25 | 6.25 | - | 111,809 |
| Sep 29, 2026 | 6.25 | 6.25 | 6.20 | 6.25 | 6.25 | -0.79% | 31,412 |
| Sep 28, 2026 | 6.30 | 6.30 | 6.25 | 6.30 | 6.30 | - | 12,351 |
| Sep 25, 2026 | 6.25 | 6.30 | 6.20 | 6.30 | 6.30 | 0.80% | 112,302 |
| Sep 24, 2026 | 6.30 | 6.30 | 6.20 | 6.25 | 6.25 | -0.79% | 382,336 |
| Sep 23, 2026 | 6.30 | 6.30 | 6.25 | 6.30 | 6.30 | 0.80% | 105,630 |
| Sep 22, 2026 | 6.25 | 6.30 | 6.25 | 6.25 | 6.25 | -0.79% | 50,700 |
| Sep 21, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 209,641 |
| Sep 18, 2026 | 6.25 | 6.30 | 6.25 | 6.30 | 6.30 | 0.80% | 93,407 |
| Sep 17, 2026 | 6.25 | 6.30 | 6.25 | 6.25 | 6.25 | - | 70,519 |
| Sep 16, 2026 | 6.30 | 6.30 | 6.25 | 6.25 | 6.25 | - | 22,902 |
| Sep 15, 2026 | 6.25 | 6.25 | 6.20 | 6.25 | 6.25 | - | 52,625 |
| Sep 14, 2026 | 6.30 | 6.30 | 6.20 | 6.25 | 6.25 | -0.79% | 70,432 |
| Sep 11, 2026 | 6.30 | 6.30 | 6.25 | 6.30 | 6.30 | - | 76,412 |
| Sep 10, 2026 | 6.25 | 6.30 | 6.20 | 6.30 | 6.30 | 0.80% | 127,321 |
| Sep 9, 2026 | 6.25 | 6.25 | 6.20 | 6.25 | 6.25 | - | 61,634 |
| Sep 8, 2026 | 6.30 | 6.30 | 6.20 | 6.25 | 6.25 | -0.79% | 148,325 |
| Sep 7, 2026 | 6.25 | 6.30 | 6.25 | 6.30 | 6.30 | 0.80% | 18,345 |
| Sep 4, 2026 | 6.35 | 6.35 | 6.20 | 6.25 | 6.25 | -1.57% | 213,192 |
| Sep 3, 2026 | 6.30 | 6.35 | 6.30 | 6.35 | 6.35 | - | 152,474 |
| Sep 2, 2026 | 6.35 | 6.35 | 6.30 | 6.35 | 6.35 | - | 123,240 |
| Sep 1, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.78% | 57,017 |
| Aug 31, 2026 | 6.40 | 6.40 | 6.30 | 6.40 | 6.40 | - | 446,940 |
| Aug 28, 2026 | 6.40 | 6.45 | 6.40 | 6.40 | 6.40 | - | 59,125 |
| Aug 27, 2026 | 6.40 | 6.45 | 6.35 | 6.40 | 6.40 | - | 147,122 |