WHA Business Complex Freehold and Leasehold Real Estate Investment Trust (BKK:WHABT)
Thailand · Delayed Price · Currency is THB 6.30
0.00 (0.00%)
Sep 11, 2026, 3:57 PM ICT
BKK:WHABT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 6.25 | 6.30 | 6.25 | 6.25 | - | -0.79% | 84,700 |
| Sep 10, 2026 | 6.25 | 6.30 | 6.20 | 6.30 | 6.30 | 0.80% | 127,321 |
| Sep 9, 2026 | 6.25 | 6.25 | 6.20 | 6.25 | 6.25 | - | 61,634 |
| Sep 8, 2026 | 6.30 | 6.30 | 6.20 | 6.25 | 6.25 | -0.79% | 148,325 |
| Sep 7, 2026 | 6.25 | 6.30 | 6.25 | 6.30 | 6.30 | 0.80% | 18,345 |
| Sep 4, 2026 | 6.35 | 6.35 | 6.20 | 6.25 | 6.25 | -1.57% | 213,192 |
| Sep 3, 2026 | 6.30 | 6.35 | 6.30 | 6.35 | 6.35 | - | 152,474 |
| Sep 2, 2026 | 6.35 | 6.35 | 6.30 | 6.35 | 6.35 | - | 123,240 |
| Sep 1, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.78% | 57,017 |
| Aug 31, 2026 | 6.40 | 6.40 | 6.30 | 6.40 | 6.40 | - | 446,940 |
| Aug 28, 2026 | 6.40 | 6.45 | 6.40 | 6.40 | 6.40 | - | 59,125 |
| Aug 27, 2026 | 6.40 | 6.45 | 6.35 | 6.40 | 6.40 | - | 147,122 |
| Aug 26, 2026 | 6.35 | 6.40 | 6.35 | 6.40 | 6.40 | 0.79% | 28,800 |
| Aug 25, 2026 | 6.40 | 6.40 | 6.35 | 6.35 | 6.35 | - | 2,101 |
| Aug 24, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | 62,223 |
| Aug 21, 2026 | 6.35 | 6.35 | 6.30 | 6.35 | 6.35 | - | 371,708 |
| Aug 20, 2026 | 6.35 | 6.35 | 6.30 | 6.35 | 6.35 | - | 317,442 |
| Aug 19, 2026 | 6.45 | 6.45 | 6.35 | 6.35 | 6.35 | -0.78% | 229,229 |
| Aug 18, 2026 | 6.60 | 6.65 | 6.55 | 6.55 | 6.40 | -1.50% | 357,145 |
| Aug 17, 2026 | 6.65 | 6.65 | 6.60 | 6.65 | 6.50 | 0.76% | 48,240 |
| Aug 14, 2026 | 6.65 | 6.65 | 6.55 | 6.60 | 6.45 | -0.75% | 232,446 |
| Aug 13, 2026 | 6.60 | 6.65 | 6.60 | 6.65 | 6.50 | 0.76% | 137,333 |
| Aug 11, 2026 | 6.55 | 6.65 | 6.55 | 6.60 | 6.45 | 0.76% | 114,100 |
| Aug 10, 2026 | 6.50 | 6.55 | 6.45 | 6.55 | 6.40 | 0.77% | 225,208 |
| Aug 7, 2026 | 6.45 | 6.50 | 6.45 | 6.50 | 6.35 | - | 41,892 |
| Aug 6, 2026 | 6.50 | 6.50 | 6.45 | 6.50 | 6.35 | - | 17,683 |
| Aug 5, 2026 | 6.50 | 6.50 | 6.45 | 6.50 | 6.35 | - | 38,744 |
| Aug 4, 2026 | 6.45 | 6.50 | 6.45 | 6.50 | 6.35 | 0.78% | 52,372 |
| Aug 3, 2026 | 6.45 | 6.50 | 6.45 | 6.45 | 6.30 | - | 22,695 |
| Jul 31, 2026 | 6.45 | 6.50 | 6.45 | 6.45 | 6.30 | - | 136,710 |
| Jul 30, 2026 | 6.40 | 6.45 | 6.40 | 6.45 | 6.30 | - | 59,946 |
| Jul 27, 2026 | 6.40 | 6.45 | 6.40 | 6.45 | 6.30 | 0.78% | 55,087 |
| Jul 24, 2026 | 6.30 | 6.40 | 6.30 | 6.40 | 6.25 | - | 139,260 |
| Jul 23, 2026 | 6.45 | 6.45 | 6.25 | 6.40 | 6.25 | - | 106,610 |
| Jul 22, 2026 | 6.40 | 6.45 | 6.35 | 6.40 | 6.25 | -0.78% | 93,505 |
| Jul 21, 2026 | 6.45 | 6.45 | 6.40 | 6.45 | 6.30 | - | 144,000 |
| Jul 20, 2026 | 6.45 | 6.45 | 6.40 | 6.45 | 6.30 | - | 39,404 |
| Jul 17, 2026 | 6.45 | 6.45 | 6.40 | 6.45 | 6.30 | - | 39,929 |
| Jul 16, 2026 | 6.45 | 6.45 | 6.40 | 6.45 | 6.30 | - | 120,331 |
| Jul 15, 2026 | 6.40 | 6.45 | 6.40 | 6.45 | 6.30 | 0.78% | 209,110 |
| Jul 14, 2026 | 6.35 | 6.40 | 6.35 | 6.40 | 6.25 | 0.79% | 31,910 |
| Jul 13, 2026 | 6.25 | 6.35 | 6.25 | 6.35 | 6.20 | 0.79% | 123,775 |
| Jul 10, 2026 | 6.20 | 6.30 | 6.20 | 6.30 | 6.16 | 1.61% | 181,381 |
| Jul 9, 2026 | 6.20 | 6.25 | 6.20 | 6.20 | 6.06 | 0.81% | 226,958 |
| Jul 8, 2026 | 6.10 | 6.20 | 6.10 | 6.15 | 6.01 | 0.82% | 146,113 |
| Jul 7, 2026 | 6.15 | 6.15 | 6.10 | 6.10 | 5.96 | - | 82,949 |
| Jul 6, 2026 | 6.15 | 6.15 | 6.10 | 6.10 | 5.96 | - | 45,115 |
| Jul 3, 2026 | 6.05 | 6.10 | 6.00 | 6.10 | 5.96 | 0.83% | 133,508 |
| Jul 2, 2026 | 6.05 | 6.10 | 6.05 | 6.05 | 5.91 | 0.83% | 103,956 |
| Jul 1, 2026 | 5.95 | 6.15 | 5.95 | 6.00 | 5.86 | 0.84% | 239,725 |