WHA Business Complex Freehold and Leasehold Real Estate Investment Trust (BKK:WHABT)
Thailand · Delayed Price · Currency is THB 5.80
-0.05 (-0.85%)
May 12, 2026, 4:28 PM ICT
BKK:WHABT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 5.85 | 5.90 | 5.80 | 5.80 | 5.80 | -0.85% | 94,070 |
| May 11, 2026 | 5.90 | 5.90 | 5.80 | 5.85 | 5.85 | 0.86% | 52,821 |
| May 8, 2026 | 5.80 | 5.85 | 5.80 | 5.80 | 5.80 | -0.85% | 247,320 |
| May 7, 2026 | 5.75 | 5.85 | 5.75 | 5.85 | 5.85 | 1.74% | 104,523 |
| May 6, 2026 | 5.70 | 5.75 | 5.70 | 5.75 | 5.75 | - | 155,100 |
| May 5, 2026 | 5.70 | 5.75 | 5.70 | 5.75 | 5.75 | 0.88% | 22,200 |
| Apr 30, 2026 | 5.70 | 5.75 | 5.65 | 5.70 | 5.70 | - | 107,100 |
| Apr 29, 2026 | 5.70 | 5.75 | 5.65 | 5.70 | 5.70 | -0.87% | 74,200 |
| Apr 28, 2026 | 5.65 | 5.75 | 5.65 | 5.75 | 5.75 | 0.88% | 52,309 |
| Apr 27, 2026 | 5.75 | 5.75 | 5.70 | 5.70 | 5.70 | - | 251,332 |
| Apr 24, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | 25,581 |
| Apr 23, 2026 | 5.65 | 5.75 | 5.65 | 5.75 | 5.75 | 0.88% | 124,939 |
| Apr 22, 2026 | 5.65 | 5.70 | 5.65 | 5.70 | 5.70 | - | 34,952 |
| Apr 21, 2026 | 5.65 | 5.70 | 5.65 | 5.70 | 5.70 | 0.88% | 60,585 |
| Apr 20, 2026 | 5.70 | 5.70 | 5.60 | 5.65 | 5.65 | -0.88% | 73,823 |
| Apr 17, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% | 1,120 |
| Apr 16, 2026 | 5.65 | 5.70 | 5.65 | 5.65 | 5.65 | -0.88% | 51,073 |
| Apr 10, 2026 | 5.75 | 5.75 | 5.70 | 5.70 | 5.70 | -0.87% | 3,880 |
| Apr 9, 2026 | 5.70 | 5.75 | 5.65 | 5.75 | 5.75 | 1.77% | 74,310 |
| Apr 8, 2026 | 5.70 | 5.70 | 5.65 | 5.65 | 5.65 | -0.88% | 52,801 |
| Apr 7, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 5,737 |
| Apr 3, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% | 8,500 |
| Apr 2, 2026 | 5.65 | 5.70 | 5.65 | 5.65 | 5.65 | - | 46,125 |
| Apr 1, 2026 | 5.60 | 5.70 | 5.60 | 5.65 | 5.65 | 0.89% | 49,190 |
| Mar 31, 2026 | 5.65 | 5.65 | 5.60 | 5.60 | 5.60 | -0.88% | 31,000 |
| Mar 30, 2026 | 5.60 | 5.65 | 5.55 | 5.65 | 5.65 | - | 47,601 |
| Mar 27, 2026 | 5.60 | 5.65 | 5.60 | 5.65 | 5.65 | 0.89% | 11,401 |
| Mar 26, 2026 | 5.60 | 5.65 | 5.60 | 5.60 | 5.60 | - | 31,610 |
| Mar 25, 2026 | 5.65 | 5.65 | 5.60 | 5.60 | 5.60 | -0.88% | 63,203 |
| Mar 24, 2026 | 5.65 | 5.65 | 5.60 | 5.65 | 5.65 | 0.89% | 29,510 |
| Mar 23, 2026 | 5.65 | 5.65 | 5.60 | 5.60 | 5.60 | -0.88% | 26,700 |
| Mar 20, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.89% | 86,617 |
| Mar 19, 2026 | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | -1.75% | 70,705 |
| Mar 18, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% | 1,105 |
| Mar 17, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 10,839 |
| Mar 16, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 5,716 |
| Mar 13, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 13,541 |
| Mar 12, 2026 | 5.60 | 5.65 | 5.60 | 5.65 | 5.65 | 0.89% | 53,100 |
| Mar 11, 2026 | 5.60 | 5.65 | 5.60 | 5.60 | 5.60 | - | 48,400 |
| Mar 10, 2026 | 5.60 | 5.65 | 5.60 | 5.60 | 5.60 | - | 7,300 |
| Mar 9, 2026 | 5.65 | 5.65 | 5.55 | 5.60 | 5.60 | -0.88% | 173,521 |
| Mar 6, 2026 | 5.65 | 5.65 | 5.55 | 5.65 | 5.65 | - | 14,101 |
| Mar 5, 2026 | 5.60 | 5.65 | 5.55 | 5.65 | 5.65 | 1.80% | 206,702 |
| Mar 4, 2026 | 5.70 | 5.70 | 5.55 | 5.55 | 5.55 | -2.63% | 283,154 |
| Mar 2, 2026 | 5.70 | 5.75 | 5.70 | 5.70 | 5.70 | -0.87% | 58,650 |
| Feb 27, 2026 | 5.75 | 5.75 | 5.70 | 5.75 | 5.75 | 0.88% | 80,401 |
| Feb 26, 2026 | 5.75 | 5.75 | 5.70 | 5.70 | 5.70 | -0.87% | 293,300 |
| Feb 25, 2026 | 5.75 | 5.75 | 5.70 | 5.75 | 5.75 | - | 79,831 |
| Feb 24, 2026 | 5.75 | 5.75 | 5.65 | 5.75 | 5.75 | 0.88% | 100,256 |
| Feb 23, 2026 | 5.75 | 5.80 | 5.65 | 5.70 | 5.70 | -0.87% | 539,068 |