WHA Business Complex Freehold and Leasehold Real Estate Investment Trust (BKK:WHABT)
Thailand · Delayed Price · Currency is THB 6.55
+0.05 (0.77%)
Aug 11, 2026, 10:16 AM ICT
BKK:WHABT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 6.50 | 6.55 | 6.45 | 6.55 | 6.55 | 0.77% | 225,208 |
| Aug 7, 2026 | 6.45 | 6.50 | 6.45 | 6.50 | 6.50 | - | 41,892 |
| Aug 6, 2026 | 6.50 | 6.50 | 6.45 | 6.50 | 6.50 | - | 17,683 |
| Aug 5, 2026 | 6.50 | 6.50 | 6.45 | 6.50 | 6.50 | - | 38,744 |
| Aug 4, 2026 | 6.45 | 6.50 | 6.45 | 6.50 | 6.50 | 0.78% | 52,372 |
| Aug 3, 2026 | 6.45 | 6.50 | 6.45 | 6.45 | 6.45 | - | 22,695 |
| Jul 31, 2026 | 6.45 | 6.50 | 6.45 | 6.45 | 6.45 | - | 136,710 |
| Jul 30, 2026 | 6.40 | 6.45 | 6.40 | 6.45 | 6.45 | - | 59,946 |
| Jul 27, 2026 | 6.40 | 6.45 | 6.40 | 6.45 | 6.45 | 0.78% | 55,087 |
| Jul 24, 2026 | 6.30 | 6.40 | 6.30 | 6.40 | 6.40 | - | 139,260 |
| Jul 23, 2026 | 6.45 | 6.45 | 6.25 | 6.40 | 6.40 | - | 106,610 |
| Jul 22, 2026 | 6.40 | 6.45 | 6.35 | 6.40 | 6.40 | -0.78% | 93,505 |
| Jul 21, 2026 | 6.45 | 6.45 | 6.40 | 6.45 | 6.45 | - | 144,000 |
| Jul 20, 2026 | 6.45 | 6.45 | 6.40 | 6.45 | 6.45 | - | 39,404 |
| Jul 17, 2026 | 6.45 | 6.45 | 6.40 | 6.45 | 6.45 | - | 39,929 |
| Jul 16, 2026 | 6.45 | 6.45 | 6.40 | 6.45 | 6.45 | - | 120,331 |
| Jul 15, 2026 | 6.40 | 6.45 | 6.40 | 6.45 | 6.45 | 0.78% | 209,110 |
| Jul 14, 2026 | 6.35 | 6.40 | 6.35 | 6.40 | 6.40 | 0.79% | 31,910 |
| Jul 13, 2026 | 6.25 | 6.35 | 6.25 | 6.35 | 6.35 | 0.79% | 123,775 |
| Jul 10, 2026 | 6.20 | 6.30 | 6.20 | 6.30 | 6.30 | 1.61% | 181,381 |
| Jul 9, 2026 | 6.20 | 6.25 | 6.20 | 6.20 | 6.20 | 0.81% | 226,958 |
| Jul 8, 2026 | 6.10 | 6.20 | 6.10 | 6.15 | 6.15 | 0.82% | 146,113 |
| Jul 7, 2026 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | - | 82,949 |
| Jul 6, 2026 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | - | 45,115 |
| Jul 3, 2026 | 6.05 | 6.10 | 6.00 | 6.10 | 6.10 | 0.83% | 133,508 |
| Jul 2, 2026 | 6.05 | 6.10 | 6.05 | 6.05 | 6.05 | 0.83% | 103,956 |
| Jul 1, 2026 | 5.95 | 6.15 | 5.95 | 6.00 | 6.00 | 0.84% | 239,725 |
| Jun 30, 2026 | 5.90 | 6.00 | 5.90 | 5.95 | 5.95 | - | 85,212 |
| Jun 29, 2026 | 5.90 | 6.00 | 5.90 | 5.95 | 5.95 | - | 116,614 |
| Jun 26, 2026 | 5.95 | 5.95 | 5.90 | 5.95 | 5.95 | - | 87,825 |
| Jun 25, 2026 | 5.95 | 5.95 | 5.90 | 5.95 | 5.95 | - | 139,059 |
| Jun 24, 2026 | 5.95 | 5.95 | 5.90 | 5.95 | 5.95 | 0.85% | 105,415 |
| Jun 23, 2026 | 5.95 | 5.95 | 5.90 | 5.90 | 5.90 | -0.84% | 45,449 |
| Jun 22, 2026 | 5.90 | 5.95 | 5.90 | 5.95 | 5.95 | 0.85% | 229,461 |
| Jun 19, 2026 | 5.90 | 5.95 | 5.90 | 5.90 | 5.90 | - | 38,879 |
| Jun 18, 2026 | 5.90 | 5.95 | 5.90 | 5.90 | 5.90 | - | 394,354 |
| Jun 17, 2026 | 5.85 | 5.90 | 5.85 | 5.90 | 5.90 | - | 155,941 |
| Jun 16, 2026 | 5.90 | 5.90 | 5.80 | 5.90 | 5.90 | - | 177,315 |
| Jun 15, 2026 | 5.85 | 5.90 | 5.85 | 5.90 | 5.90 | - | 48,817 |
| Jun 12, 2026 | 5.85 | 5.90 | 5.85 | 5.90 | 5.90 | 0.85% | 23,810 |
| Jun 11, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | 30,053 |
| Jun 10, 2026 | 5.85 | 5.90 | 5.85 | 5.85 | 5.85 | 0.86% | 25,956 |
| Jun 9, 2026 | 5.85 | 5.85 | 5.80 | 5.80 | 5.80 | -1.69% | 29,500 |
| Jun 8, 2026 | 5.85 | 5.90 | 5.80 | 5.90 | 5.90 | 0.85% | 23,927 |
| Jun 5, 2026 | 5.80 | 5.90 | 5.80 | 5.85 | 5.85 | - | 103,224 |
| Jun 4, 2026 | 5.80 | 5.85 | 5.80 | 5.85 | 5.85 | 0.86% | 108,310 |
| Jun 2, 2026 | 5.75 | 5.80 | 5.75 | 5.80 | 5.80 | 0.87% | 190,507 |
| May 29, 2026 | 5.90 | 5.90 | 5.85 | 5.90 | 5.75 | - | 420,257 |
| May 28, 2026 | 5.85 | 5.90 | 5.85 | 5.90 | 5.75 | - | 354,894 |
| May 27, 2026 | 5.85 | 5.90 | 5.80 | 5.90 | 5.75 | 0.85% | 287,611 |