WHA Industrial Leasehold Real Estate Investment Trust (BKK:WHAIR)
Thailand · Delayed Price · Currency is THB 6.75
-0.05 (-0.74%)
Mar 24, 2026, 4:37 PM ICT
BKK:WHAIR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 6.80 | 6.80 | 6.70 | 6.80 | - | - | 674,930 |
| Mar 23, 2026 | 6.80 | 6.85 | 6.65 | 6.80 | 6.80 | -1.45% | 650,631 |
| Mar 20, 2026 | 6.90 | 6.90 | 6.80 | 6.90 | 6.90 | - | 225,000 |
| Mar 19, 2026 | 6.95 | 6.95 | 6.85 | 6.90 | 6.90 | -0.72% | 349,751 |
| Mar 18, 2026 | 6.85 | 7.00 | 6.80 | 6.95 | 6.95 | 2.21% | 2,191,437 |
| Mar 17, 2026 | 6.75 | 6.80 | 6.70 | 6.80 | 6.80 | 0.74% | 273,017 |
| Mar 16, 2026 | 6.65 | 6.75 | 6.65 | 6.75 | 6.75 | 1.50% | 398,108 |
| Mar 13, 2026 | 6.70 | 6.75 | 6.65 | 6.65 | 6.65 | -1.48% | 773,729 |
| Mar 12, 2026 | 6.75 | 6.75 | 6.70 | 6.75 | 6.75 | - | 182,718 |
| Mar 11, 2026 | 6.75 | 6.75 | 6.70 | 6.75 | 6.75 | - | 633,788 |
| Mar 10, 2026 | 6.70 | 6.75 | 6.60 | 6.75 | 6.75 | 0.75% | 1,481,712 |
| Mar 9, 2026 | 6.55 | 6.70 | 6.50 | 6.70 | 6.70 | - | 1,208,726 |
| Mar 6, 2026 | 6.60 | 6.70 | 6.55 | 6.70 | 6.70 | 1.52% | 902,533 |
| Mar 5, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | -0.75% | 1,744,974 |
| Mar 4, 2026 | 6.75 | 6.75 | 6.40 | 6.65 | 6.47 | -3.62% | 3,503,412 |
| Mar 2, 2026 | 6.95 | 7.00 | 6.80 | 6.90 | 6.72 | -1.43% | 2,244,438 |
| Feb 27, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 6.82 | 2.19% | 1,416,428 |
| Feb 26, 2026 | 6.85 | 6.90 | 6.80 | 6.85 | 6.67 | 0.74% | 1,315,825 |
| Feb 25, 2026 | 6.80 | 6.85 | 6.75 | 6.80 | 6.62 | - | 1,457,814 |
| Feb 24, 2026 | 6.70 | 6.80 | 6.65 | 6.80 | 6.62 | 1.49% | 1,285,558 |
| Feb 23, 2026 | 6.65 | 6.70 | 6.65 | 6.70 | 6.52 | 0.75% | 448,916 |
| Feb 20, 2026 | 6.65 | 6.75 | 6.65 | 6.65 | 6.47 | -0.75% | 1,372,001 |
| Feb 19, 2026 | 6.65 | 6.70 | 6.60 | 6.70 | 6.52 | 2.29% | 1,009,924 |
| Feb 18, 2026 | 6.60 | 6.60 | 6.55 | 6.55 | 6.38 | -0.76% | 1,446,113 |
| Feb 17, 2026 | 6.60 | 6.60 | 6.55 | 6.60 | 6.43 | - | 459,450 |
| Feb 16, 2026 | 6.55 | 6.60 | 6.55 | 6.60 | 6.43 | 0.76% | 774,015 |
| Feb 13, 2026 | 6.50 | 6.60 | 6.50 | 6.55 | 6.38 | 0.77% | 2,210,512 |
| Feb 12, 2026 | 6.60 | 6.60 | 6.50 | 6.50 | 6.33 | -1.52% | 1,554,318 |
| Feb 11, 2026 | 6.50 | 6.60 | 6.45 | 6.60 | 6.43 | 1.54% | 1,873,425 |
| Feb 10, 2026 | 6.45 | 6.50 | 6.40 | 6.50 | 6.33 | 1.56% | 587,202 |
| Feb 9, 2026 | 6.40 | 6.45 | 6.35 | 6.40 | 6.23 | - | 2,132,519 |
| Feb 6, 2026 | 6.40 | 6.40 | 6.35 | 6.40 | 6.23 | - | 233,030 |
| Feb 5, 2026 | 6.40 | 6.40 | 6.30 | 6.40 | 6.23 | - | 929,293 |
| Feb 4, 2026 | 6.40 | 6.40 | 6.35 | 6.40 | 6.23 | - | 647,409 |
| Feb 3, 2026 | 6.30 | 6.40 | 6.25 | 6.40 | 6.23 | 0.79% | 1,001,771 |
| Feb 2, 2026 | 6.30 | 6.35 | 6.25 | 6.35 | 6.18 | 1.60% | 706,631 |
| Jan 30, 2026 | 6.30 | 6.30 | 6.25 | 6.25 | 6.09 | -0.79% | 505,418 |
| Jan 29, 2026 | 6.25 | 6.30 | 6.20 | 6.30 | 6.13 | 0.80% | 396,902 |
| Jan 28, 2026 | 6.25 | 6.25 | 6.20 | 6.25 | 6.09 | - | 2,796,345 |
| Jan 27, 2026 | 6.20 | 6.25 | 6.15 | 6.25 | 6.09 | 1.63% | 1,241,513 |
| Jan 26, 2026 | 6.20 | 6.25 | 6.15 | 6.15 | 5.99 | -0.81% | 704,700 |
| Jan 23, 2026 | 6.20 | 6.25 | 6.15 | 6.20 | 6.04 | 0.81% | 395,210 |
| Jan 22, 2026 | 6.15 | 6.25 | 6.15 | 6.15 | 5.99 | - | 1,741,015 |
| Jan 21, 2026 | 6.15 | 6.20 | 6.15 | 6.15 | 5.99 | - | 479,360 |
| Jan 20, 2026 | 6.15 | 6.20 | 6.15 | 6.15 | 5.99 | -0.81% | 807,853 |
| Jan 19, 2026 | 6.20 | 6.20 | 6.15 | 6.20 | 6.04 | - | 676,212 |
| Jan 16, 2026 | 6.20 | 6.20 | 6.15 | 6.20 | 6.04 | 0.81% | 1,536,619 |
| Jan 15, 2026 | 6.15 | 6.20 | 6.15 | 6.15 | 5.99 | - | 579,605 |
| Jan 14, 2026 | 6.15 | 6.20 | 6.15 | 6.15 | 5.99 | -0.81% | 128,182 |
| Jan 13, 2026 | 6.20 | 6.20 | 6.15 | 6.20 | 6.04 | - | 543,501 |