WHA Industrial Leasehold Real Estate Investment Trust (BKK:WHAIR)
Thailand · Delayed Price · Currency is THB 6.50
+0.10 (1.56%)
Feb 10, 2026, 4:36 PM ICT
BKK:WHAIR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 6.40 | 6.45 | 6.35 | 6.40 | 6.40 | - | 2,132,519 |
| Feb 6, 2026 | 6.40 | 6.40 | 6.35 | 6.40 | 6.40 | - | 233,030 |
| Feb 5, 2026 | 6.40 | 6.40 | 6.30 | 6.40 | 6.40 | - | 929,293 |
| Feb 4, 2026 | 6.40 | 6.40 | 6.35 | 6.40 | 6.40 | - | 647,409 |
| Feb 3, 2026 | 6.30 | 6.40 | 6.25 | 6.40 | 6.40 | 0.79% | 1,001,771 |
| Feb 2, 2026 | 6.30 | 6.35 | 6.25 | 6.35 | 6.35 | 1.60% | 706,631 |
| Jan 30, 2026 | 6.30 | 6.30 | 6.25 | 6.25 | 6.25 | -0.79% | 505,418 |
| Jan 29, 2026 | 6.25 | 6.30 | 6.20 | 6.30 | 6.30 | 0.80% | 396,902 |
| Jan 28, 2026 | 6.25 | 6.25 | 6.20 | 6.25 | 6.25 | - | 2,796,345 |
| Jan 27, 2026 | 6.20 | 6.25 | 6.15 | 6.25 | 6.25 | 1.63% | 1,241,513 |
| Jan 26, 2026 | 6.20 | 6.25 | 6.15 | 6.15 | 6.15 | -0.81% | 704,700 |
| Jan 23, 2026 | 6.20 | 6.25 | 6.15 | 6.20 | 6.20 | 0.81% | 395,210 |
| Jan 22, 2026 | 6.15 | 6.25 | 6.15 | 6.15 | 6.15 | - | 1,741,015 |
| Jan 21, 2026 | 6.15 | 6.20 | 6.15 | 6.15 | 6.15 | - | 479,360 |
| Jan 20, 2026 | 6.15 | 6.20 | 6.15 | 6.15 | 6.15 | -0.81% | 807,853 |
| Jan 19, 2026 | 6.20 | 6.20 | 6.15 | 6.20 | 6.20 | - | 676,212 |
| Jan 16, 2026 | 6.20 | 6.20 | 6.15 | 6.20 | 6.20 | 0.81% | 1,536,619 |
| Jan 15, 2026 | 6.15 | 6.20 | 6.15 | 6.15 | 6.15 | - | 579,605 |
| Jan 14, 2026 | 6.15 | 6.20 | 6.15 | 6.15 | 6.15 | -0.81% | 128,182 |
| Jan 13, 2026 | 6.20 | 6.20 | 6.15 | 6.20 | 6.20 | - | 543,501 |
| Jan 12, 2026 | 6.20 | 6.25 | 6.20 | 6.20 | 6.20 | - | 426,294 |
| Jan 9, 2026 | 6.20 | 6.20 | 6.15 | 6.20 | 6.20 | - | 959,900 |
| Jan 8, 2026 | 6.20 | 6.20 | 6.15 | 6.20 | 6.20 | - | 713,573 |
| Jan 7, 2026 | 6.20 | 6.25 | 6.15 | 6.20 | 6.20 | - | 596,415 |
| Jan 6, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 6.20 | - | 153,501 |
| Jan 5, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 6.20 | 0.81% | 181,534 |
| Dec 30, 2025 | 6.15 | 6.20 | 6.15 | 6.15 | 6.15 | - | 1,164,100 |
| Dec 29, 2025 | 6.20 | 6.20 | 6.15 | 6.15 | 6.15 | -0.81% | 992,940 |
| Dec 26, 2025 | 6.20 | 6.20 | 6.15 | 6.20 | 6.20 | 0.81% | 369,717 |
| Dec 25, 2025 | 6.15 | 6.20 | 6.10 | 6.15 | 6.15 | - | 407,502 |
| Dec 24, 2025 | 6.15 | 6.20 | 6.10 | 6.15 | 6.15 | - | 869,606 |
| Dec 23, 2025 | 6.15 | 6.20 | 6.10 | 6.15 | 6.15 | - | 599,373 |
| Dec 22, 2025 | 6.10 | 6.15 | 6.10 | 6.15 | 6.15 | - | 428,855 |
| Dec 19, 2025 | 6.15 | 6.15 | 6.10 | 6.15 | 6.15 | - | 927,305 |
| Dec 18, 2025 | 6.15 | 6.15 | 6.10 | 6.15 | 6.15 | 0.82% | 324,201 |
| Dec 17, 2025 | 6.15 | 6.20 | 6.10 | 6.10 | 6.10 | -0.81% | 433,804 |
| Dec 16, 2025 | 6.15 | 6.15 | 6.10 | 6.15 | 6.15 | - | 192,433 |
| Dec 15, 2025 | 6.10 | 6.20 | 6.05 | 6.15 | 6.15 | 1.65% | 379,800 |
| Dec 12, 2025 | 6.05 | 6.05 | 6.00 | 6.05 | 6.05 | - | 188,407 |
| Dec 11, 2025 | 6.05 | 6.10 | 6.00 | 6.05 | 6.05 | - | 646,410 |
| Dec 9, 2025 | 6.05 | 6.10 | 6.00 | 6.05 | 6.05 | 0.83% | 209,807 |
| Dec 8, 2025 | 6.05 | 6.10 | 6.00 | 6.00 | 6.00 | -0.83% | 263,819 |
| Dec 4, 2025 | 6.05 | 6.10 | 6.05 | 6.05 | 6.05 | - | 523,338 |
| Dec 3, 2025 | 6.10 | 6.15 | 6.05 | 6.05 | 6.05 | - | 977,649 |
| Dec 2, 2025 | 6.15 | 6.15 | 6.05 | 6.05 | 6.05 | -1.63% | 1,105,350 |
| Dec 1, 2025 | 6.15 | 6.15 | 6.10 | 6.15 | 6.15 | - | 280,901 |
| Nov 28, 2025 | 6.05 | 6.15 | 6.05 | 6.15 | 6.15 | 1.65% | 221,629 |
| Nov 27, 2025 | 6.10 | 6.10 | 6.00 | 6.05 | 6.05 | -1.63% | 756,456 |
| Nov 26, 2025 | 6.00 | 6.15 | 6.00 | 6.15 | 6.15 | 2.50% | 473,610 |
| Nov 25, 2025 | 6.05 | 6.05 | 6.00 | 6.00 | 6.00 | -0.83% | 355,661 |