WHA Industrial Leasehold Real Estate Investment Trust (BKK:WHAIR)
Thailand · Delayed Price · Currency is THB 7.90
+0.10 (1.28%)
Sep 4, 2026, 4:35 PM ICT
BKK:WHAIR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 7.75 | 7.95 | 7.75 | 7.85 | - | 0.64% | 497,706 |
| Sep 3, 2026 | 7.90 | 8.00 | 7.75 | 7.80 | 7.80 | -2.50% | 1,726,978 |
| Sep 2, 2026 | 8.30 | 8.35 | 7.95 | 8.00 | 8.00 | -4.76% | 943,701 |
| Sep 1, 2026 | 8.45 | 8.45 | 8.35 | 8.40 | 8.40 | -0.59% | 453,710 |
| Aug 31, 2026 | 8.35 | 8.45 | 8.30 | 8.45 | 8.45 | 1.81% | 599,700 |
| Aug 28, 2026 | 8.35 | 8.35 | 8.30 | 8.30 | 8.30 | - | 147,500 |
| Aug 27, 2026 | 8.35 | 8.40 | 8.25 | 8.30 | 8.30 | 0.61% | 274,827 |
| Aug 26, 2026 | 8.45 | 8.45 | 8.25 | 8.25 | 8.25 | -0.68% | 739,300 |
| Aug 25, 2026 | 8.55 | 8.55 | 8.45 | 8.45 | 8.31 | -1.17% | 326,133 |
| Aug 24, 2026 | 8.50 | 8.55 | 8.45 | 8.55 | 8.40 | 0.59% | 563,349 |
| Aug 21, 2026 | 8.55 | 8.55 | 8.45 | 8.50 | 8.36 | -0.58% | 611,736 |
| Aug 20, 2026 | 8.50 | 8.60 | 8.45 | 8.55 | 8.40 | 0.59% | 581,935 |
| Aug 19, 2026 | 8.50 | 8.55 | 8.45 | 8.50 | 8.36 | - | 564,181 |
| Aug 18, 2026 | 8.50 | 8.50 | 8.45 | 8.50 | 8.36 | - | 704,137 |
| Aug 17, 2026 | 8.45 | 8.50 | 8.35 | 8.50 | 8.36 | 0.59% | 434,755 |
| Aug 14, 2026 | 8.45 | 8.45 | 8.35 | 8.45 | 8.31 | 1.20% | 388,515 |
| Aug 13, 2026 | 8.40 | 8.45 | 8.35 | 8.35 | 8.21 | -1.18% | 655,428 |
| Aug 11, 2026 | 8.45 | 8.45 | 8.40 | 8.45 | 8.31 | 0.60% | 309,228 |
| Aug 10, 2026 | 8.40 | 8.45 | 8.40 | 8.40 | 8.26 | - | 480,889 |
| Aug 7, 2026 | 8.40 | 8.50 | 8.40 | 8.40 | 8.26 | -0.59% | 761,843 |
| Aug 6, 2026 | 8.35 | 8.45 | 8.35 | 8.45 | 8.31 | 0.60% | 1,084,649 |
| Aug 5, 2026 | 8.40 | 8.40 | 8.35 | 8.40 | 8.26 | 0.60% | 324,707 |
| Aug 4, 2026 | 8.40 | 8.40 | 8.35 | 8.35 | 8.21 | - | 1,252,573 |
| Aug 3, 2026 | 8.25 | 8.35 | 8.20 | 8.35 | 8.21 | 1.83% | 971,242 |
| Jul 31, 2026 | 8.25 | 8.25 | 8.20 | 8.20 | 8.06 | 0.61% | 1,776,733 |
| Jul 30, 2026 | 8.20 | 8.25 | 8.15 | 8.15 | 8.01 | - | 1,513,216 |
| Jul 27, 2026 | 8.05 | 8.20 | 8.05 | 8.15 | 8.01 | 1.87% | 993,196 |
| Jul 24, 2026 | 8.05 | 8.15 | 8.00 | 8.00 | 7.86 | -1.84% | 1,024,401 |
| Jul 23, 2026 | 8.10 | 8.15 | 8.05 | 8.15 | 8.01 | - | 390,316 |
| Jul 22, 2026 | 8.15 | 8.20 | 8.05 | 8.15 | 8.01 | - | 447,851 |
| Jul 21, 2026 | 8.10 | 8.20 | 8.10 | 8.15 | 8.01 | 0.62% | 974,821 |
| Jul 20, 2026 | 8.10 | 8.15 | 8.05 | 8.10 | 7.96 | - | 1,129,928 |
| Jul 17, 2026 | 8.15 | 8.15 | 8.05 | 8.10 | 7.96 | -0.61% | 836,655 |
| Jul 16, 2026 | 8.00 | 8.15 | 8.00 | 8.15 | 8.01 | 1.24% | 1,048,004 |
| Jul 15, 2026 | 8.00 | 8.05 | 7.95 | 8.05 | 7.91 | 0.62% | 909,137 |
| Jul 14, 2026 | 7.95 | 8.00 | 7.95 | 8.00 | 7.86 | - | 783,308 |
| Jul 13, 2026 | 7.95 | 8.00 | 7.90 | 8.00 | 7.86 | 0.63% | 779,367 |
| Jul 10, 2026 | 7.95 | 8.00 | 7.85 | 7.95 | 7.82 | - | 1,594,323 |
| Jul 9, 2026 | 7.90 | 8.00 | 7.90 | 7.95 | 7.82 | 1.27% | 800,835 |
| Jul 8, 2026 | 7.85 | 8.00 | 7.85 | 7.85 | 7.72 | - | 1,548,116 |
| Jul 7, 2026 | 7.85 | 7.90 | 7.85 | 7.85 | 7.72 | - | 560,300 |
| Jul 6, 2026 | 7.90 | 7.95 | 7.85 | 7.85 | 7.72 | -0.63% | 438,565 |
| Jul 3, 2026 | 7.80 | 7.90 | 7.80 | 7.90 | 7.77 | 1.28% | 467,423 |
| Jul 2, 2026 | 7.75 | 7.85 | 7.70 | 7.80 | 7.67 | 0.65% | 628,541 |
| Jul 1, 2026 | 7.75 | 7.75 | 7.65 | 7.75 | 7.62 | - | 512,611 |
| Jun 30, 2026 | 7.75 | 7.75 | 7.70 | 7.75 | 7.62 | - | 123,718 |
| Jun 29, 2026 | 7.75 | 7.75 | 7.50 | 7.75 | 7.62 | 0.65% | 1,039,691 |
| Jun 26, 2026 | 7.70 | 7.75 | 7.65 | 7.70 | 7.57 | - | 203,967 |
| Jun 25, 2026 | 7.70 | 7.75 | 7.70 | 7.70 | 7.57 | - | 527,112 |
| Jun 24, 2026 | 7.65 | 7.70 | 7.65 | 7.70 | 7.57 | 0.65% | 171,011 |