WHA Industrial Leasehold Real Estate Investment Trust (BKK:WHAIR)
Thailand · Delayed Price · Currency is THB 8.10
-0.05 (-0.61%)
Jul 17, 2026, 2:42 PM ICT
BKK:WHAIR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 8.15 | 8.15 | 8.05 | 8.10 | - | -0.61% | 477,100 |
| Jul 16, 2026 | 8.00 | 8.15 | 8.00 | 8.15 | 8.15 | 1.24% | 1,048,004 |
| Jul 15, 2026 | 8.00 | 8.05 | 7.95 | 8.05 | 8.05 | 0.63% | 909,137 |
| Jul 14, 2026 | 7.95 | 8.00 | 7.95 | 8.00 | 8.00 | - | 783,308 |
| Jul 13, 2026 | 7.95 | 8.00 | 7.90 | 8.00 | 8.00 | 0.63% | 779,367 |
| Jul 10, 2026 | 7.95 | 8.00 | 7.85 | 7.95 | 7.95 | - | 1,594,323 |
| Jul 9, 2026 | 7.90 | 8.00 | 7.90 | 7.95 | 7.95 | 1.27% | 800,835 |
| Jul 8, 2026 | 7.85 | 8.00 | 7.85 | 7.85 | 7.85 | - | 1,548,116 |
| Jul 7, 2026 | 7.85 | 7.90 | 7.85 | 7.85 | 7.85 | - | 560,300 |
| Jul 6, 2026 | 7.90 | 7.95 | 7.85 | 7.85 | 7.85 | -0.63% | 438,565 |
| Jul 3, 2026 | 7.80 | 7.90 | 7.80 | 7.90 | 7.90 | 1.28% | 467,423 |
| Jul 2, 2026 | 7.75 | 7.85 | 7.70 | 7.80 | 7.80 | 0.65% | 628,541 |
| Jul 1, 2026 | 7.75 | 7.75 | 7.65 | 7.75 | 7.75 | - | 512,611 |
| Jun 30, 2026 | 7.75 | 7.75 | 7.70 | 7.75 | 7.75 | - | 123,718 |
| Jun 29, 2026 | 7.75 | 7.75 | 7.50 | 7.75 | 7.75 | 0.65% | 1,039,691 |
| Jun 26, 2026 | 7.70 | 7.75 | 7.65 | 7.70 | 7.70 | - | 203,967 |
| Jun 25, 2026 | 7.70 | 7.75 | 7.70 | 7.70 | 7.70 | - | 527,112 |
| Jun 24, 2026 | 7.65 | 7.70 | 7.65 | 7.70 | 7.70 | 0.65% | 171,011 |
| Jun 23, 2026 | 7.65 | 7.70 | 7.65 | 7.65 | 7.65 | - | 694,942 |
| Jun 22, 2026 | 7.55 | 7.65 | 7.55 | 7.65 | 7.65 | 1.32% | 1,096,011 |
| Jun 19, 2026 | 7.55 | 7.55 | 7.50 | 7.55 | 7.55 | - | 490,581 |
| Jun 18, 2026 | 7.55 | 7.55 | 7.50 | 7.55 | 7.55 | - | 843,807 |
| Jun 17, 2026 | 7.50 | 7.55 | 7.50 | 7.55 | 7.55 | - | 383,882 |
| Jun 16, 2026 | 7.45 | 7.55 | 7.45 | 7.55 | 7.55 | 0.67% | 714,488 |
| Jun 15, 2026 | 7.45 | 7.50 | 7.40 | 7.50 | 7.50 | 0.67% | 703,268 |
| Jun 12, 2026 | 7.45 | 7.45 | 7.40 | 7.45 | 7.45 | - | 609,515 |
| Jun 11, 2026 | 7.40 | 7.45 | 7.40 | 7.45 | 7.45 | 0.68% | 774,738 |
| Jun 10, 2026 | 7.40 | 7.50 | 7.40 | 7.40 | 7.40 | -0.67% | 815,102 |
| Jun 9, 2026 | 7.45 | 7.50 | 7.40 | 7.45 | 7.45 | - | 1,417,200 |
| Jun 8, 2026 | 7.45 | 7.50 | 7.40 | 7.45 | 7.45 | - | 367,672 |
| Jun 5, 2026 | 7.50 | 7.50 | 7.40 | 7.45 | 7.45 | -0.67% | 511,704 |
| Jun 4, 2026 | 7.50 | 7.50 | 7.45 | 7.50 | 7.50 | 0.67% | 445,345 |
| Jun 2, 2026 | 7.50 | 7.50 | 7.40 | 7.45 | 7.45 | -0.67% | 662,266 |
| May 29, 2026 | 7.40 | 7.50 | 7.40 | 7.50 | 7.50 | 1.35% | 235,420 |
| May 28, 2026 | 7.45 | 7.50 | 7.40 | 7.40 | 7.40 | -1.33% | 194,962 |
| May 27, 2026 | 7.45 | 7.50 | 7.45 | 7.50 | 7.50 | - | 359,132 |
| May 26, 2026 | 7.45 | 7.50 | 7.45 | 7.50 | 7.50 | - | 2,127,336 |
| May 25, 2026 | 7.50 | 7.50 | 7.45 | 7.50 | 7.50 | - | 264,246 |
| May 22, 2026 | 7.45 | 7.50 | 7.45 | 7.50 | 7.50 | 1.26% | 574,211 |
| May 21, 2026 | 7.45 | 7.55 | 7.45 | 7.55 | 7.41 | 1.34% | 682,610 |
| May 20, 2026 | 7.40 | 7.45 | 7.40 | 7.45 | 7.31 | 0.68% | 1,037,900 |
| May 19, 2026 | 7.50 | 7.50 | 7.40 | 7.40 | 7.26 | -1.33% | 1,057,814 |
| May 18, 2026 | 7.50 | 7.55 | 7.45 | 7.50 | 7.36 | - | 1,209,017 |
| May 15, 2026 | 7.50 | 7.55 | 7.50 | 7.50 | 7.36 | -0.66% | 388,092 |
| May 14, 2026 | 7.50 | 7.60 | 7.50 | 7.55 | 7.41 | 0.67% | 322,561 |
| May 13, 2026 | 7.60 | 7.65 | 7.50 | 7.50 | 7.36 | -1.32% | 1,936,907 |
| May 12, 2026 | 7.60 | 7.65 | 7.55 | 7.60 | 7.46 | -0.65% | 648,623 |
| May 11, 2026 | 7.60 | 7.65 | 7.60 | 7.65 | 7.50 | - | 789,114 |
| May 8, 2026 | 7.60 | 7.70 | 7.60 | 7.65 | 7.50 | 0.66% | 823,613 |
| May 7, 2026 | 7.65 | 7.70 | 7.60 | 7.60 | 7.46 | -0.65% | 1,356,301 |