WHA Industrial Leasehold Real Estate Investment Trust (BKK:WHAIR)
Thailand · Delayed Price · Currency is THB 7.90
-0.05 (-0.63%)
Nov 9, 2026, 4:00 PM ICT
BKK:WHAIR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 7.90 | 7.95 | 7.90 | 7.90 | 7.90 | -0.63% | 92,300 |
| Nov 6, 2026 | 7.95 | 8.00 | 7.95 | 7.95 | 7.95 | -0.62% | 235,805 |
| Nov 5, 2026 | 7.90 | 8.00 | 7.90 | 8.00 | 8.00 | 0.63% | 366,921 |
| Nov 4, 2026 | 7.95 | 7.95 | 7.90 | 7.95 | 7.95 | -0.62% | 238,382 |
| Nov 3, 2026 | 8.00 | 8.00 | 7.90 | 8.00 | 8.00 | - | 533,009 |
| Nov 2, 2026 | 8.00 | 8.00 | 7.95 | 8.00 | 8.00 | -0.62% | 151,313 |
| Oct 30, 2026 | 8.05 | 8.05 | 7.95 | 8.05 | 8.05 | 0.63% | 524,306 |
| Oct 29, 2026 | 8.00 | 8.10 | 8.00 | 8.00 | 8.00 | - | 377,373 |
| Oct 28, 2026 | 8.00 | 8.05 | 7.95 | 8.00 | 8.00 | - | 830,758 |
| Oct 27, 2026 | 7.95 | 8.05 | 7.90 | 8.00 | 8.00 | 0.63% | 845,922 |
| Oct 26, 2026 | 7.95 | 8.00 | 7.95 | 7.95 | 7.95 | - | 352,945 |
| Oct 22, 2026 | 7.90 | 7.95 | 7.85 | 7.95 | 7.95 | 0.63% | 550,954 |
| Oct 21, 2026 | 7.90 | 7.95 | 7.80 | 7.90 | 7.90 | - | 481,701 |
| Oct 20, 2026 | 7.80 | 7.90 | 7.75 | 7.90 | 7.90 | 1.28% | 449,473 |
| Oct 19, 2026 | 7.90 | 7.95 | 7.80 | 7.80 | 7.80 | -1.89% | 895,142 |
| Oct 15, 2026 | 7.80 | 7.95 | 7.80 | 7.95 | 7.95 | 0.63% | 1,036,516 |
| Oct 14, 2026 | 8.25 | 8.30 | 7.80 | 7.90 | 7.90 | -4.82% | 1,359,604 |
| Oct 12, 2026 | 8.35 | 8.40 | 8.20 | 8.30 | 8.30 | -0.60% | 1,070,022 |
| Oct 9, 2026 | 8.40 | 8.45 | 8.35 | 8.35 | 8.35 | -0.60% | 727,035 |
| Oct 8, 2026 | 8.65 | 8.65 | 8.40 | 8.40 | 8.40 | -0.59% | 522,400 |
| Oct 7, 2026 | 8.50 | 8.60 | 8.45 | 8.45 | 8.45 | -0.59% | 505,900 |
| Oct 6, 2026 | 8.50 | 8.55 | 8.45 | 8.50 | 8.50 | - | 573,167 |
| Oct 5, 2026 | 8.60 | 8.65 | 8.50 | 8.50 | 8.50 | -2.86% | 535,300 |
| Oct 2, 2026 | 8.45 | 8.75 | 8.40 | 8.75 | 8.75 | 3.55% | 4,205,982 |
| Oct 1, 2026 | 8.35 | 8.45 | 8.25 | 8.45 | 8.45 | 0.60% | 577,811 |
| Sep 30, 2026 | 8.50 | 8.60 | 8.35 | 8.40 | 8.40 | -2.33% | 1,553,092 |
| Sep 29, 2026 | 8.55 | 8.60 | 8.45 | 8.60 | 8.60 | - | 977,703 |
| Sep 28, 2026 | 8.45 | 8.60 | 8.35 | 8.60 | 8.60 | 1.18% | 780,828 |
| Sep 25, 2026 | 8.55 | 8.55 | 8.50 | 8.50 | 8.50 | - | 215,000 |
| Sep 24, 2026 | 8.50 | 8.60 | 8.50 | 8.50 | 8.50 | -0.58% | 388,113 |
| Sep 23, 2026 | 8.50 | 8.60 | 8.45 | 8.55 | 8.55 | -1.16% | 751,220 |
| Sep 22, 2026 | 8.60 | 8.65 | 8.50 | 8.65 | 8.65 | 0.58% | 821,387 |
| Sep 21, 2026 | 8.55 | 8.65 | 8.50 | 8.60 | 8.60 | -1.15% | 856,812 |
| Sep 18, 2026 | 8.55 | 8.70 | 8.40 | 8.70 | 8.70 | 0.58% | 1,907,839 |
| Sep 17, 2026 | 8.40 | 8.70 | 8.35 | 8.65 | 8.65 | 2.98% | 4,497,513 |
| Sep 16, 2026 | 8.30 | 8.40 | 8.25 | 8.40 | 8.40 | 0.60% | 937,300 |
| Sep 15, 2026 | 8.20 | 8.40 | 8.20 | 8.35 | 8.35 | 0.60% | 908,012 |
| Sep 14, 2026 | 8.10 | 8.30 | 8.10 | 8.30 | 8.30 | 1.22% | 536,996 |
| Sep 11, 2026 | 8.05 | 8.20 | 8.05 | 8.20 | 8.20 | 0.61% | 646,503 |
| Sep 10, 2026 | 8.05 | 8.20 | 8.05 | 8.15 | 8.15 | 0.62% | 576,601 |
| Sep 9, 2026 | 8.00 | 8.15 | 8.00 | 8.10 | 8.10 | 1.25% | 210,701 |
| Sep 8, 2026 | 8.00 | 8.20 | 7.90 | 8.00 | 8.00 | 0.63% | 1,434,022 |
| Sep 7, 2026 | 7.95 | 8.05 | 7.90 | 7.95 | 7.95 | 0.63% | 1,186,002 |
| Sep 4, 2026 | 7.75 | 7.95 | 7.75 | 7.90 | 7.90 | 1.28% | 595,206 |
| Sep 3, 2026 | 7.90 | 8.00 | 7.75 | 7.80 | 7.80 | -2.50% | 1,726,978 |
| Sep 2, 2026 | 8.30 | 8.35 | 7.95 | 8.00 | 8.00 | -4.76% | 943,701 |
| Sep 1, 2026 | 8.45 | 8.45 | 8.35 | 8.40 | 8.40 | -0.59% | 453,710 |
| Aug 31, 2026 | 8.35 | 8.45 | 8.30 | 8.45 | 8.45 | 1.81% | 599,700 |
| Aug 28, 2026 | 8.35 | 8.35 | 8.30 | 8.30 | 8.30 | - | 147,500 |
| Aug 27, 2026 | 8.35 | 8.40 | 8.25 | 8.30 | 8.30 | 0.61% | 274,827 |