WHA Industrial Leasehold Real Estate Investment Trust (BKK:WHAIR)
Thailand · Delayed Price · Currency is THB 8.45
+0.05 (0.60%)
Aug 11, 2026, 11:10 AM ICT
BKK:WHAIR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 8.45 | 8.45 | 8.40 | 8.45 | - | 0.60% | 1,100 |
| Aug 10, 2026 | 8.40 | 8.45 | 8.40 | 8.40 | 8.40 | - | 480,889 |
| Aug 7, 2026 | 8.40 | 8.50 | 8.40 | 8.40 | 8.40 | -0.59% | 761,843 |
| Aug 6, 2026 | 8.35 | 8.45 | 8.35 | 8.45 | 8.45 | 0.60% | 1,084,649 |
| Aug 5, 2026 | 8.40 | 8.40 | 8.35 | 8.40 | 8.40 | 0.60% | 324,707 |
| Aug 4, 2026 | 8.40 | 8.40 | 8.35 | 8.35 | 8.35 | - | 1,252,573 |
| Aug 3, 2026 | 8.25 | 8.35 | 8.20 | 8.35 | 8.35 | 1.83% | 971,242 |
| Jul 31, 2026 | 8.25 | 8.25 | 8.20 | 8.20 | 8.20 | 0.61% | 1,776,733 |
| Jul 30, 2026 | 8.20 | 8.25 | 8.15 | 8.15 | 8.15 | - | 1,513,216 |
| Jul 27, 2026 | 8.05 | 8.20 | 8.05 | 8.15 | 8.15 | 1.88% | 993,196 |
| Jul 24, 2026 | 8.05 | 8.15 | 8.00 | 8.00 | 8.00 | -1.84% | 1,024,401 |
| Jul 23, 2026 | 8.10 | 8.15 | 8.05 | 8.15 | 8.15 | - | 390,316 |
| Jul 22, 2026 | 8.15 | 8.20 | 8.05 | 8.15 | 8.15 | - | 447,851 |
| Jul 21, 2026 | 8.10 | 8.20 | 8.10 | 8.15 | 8.15 | 0.62% | 974,821 |
| Jul 20, 2026 | 8.10 | 8.15 | 8.05 | 8.10 | 8.10 | - | 1,129,928 |
| Jul 17, 2026 | 8.15 | 8.15 | 8.05 | 8.10 | 8.10 | -0.61% | 836,655 |
| Jul 16, 2026 | 8.00 | 8.15 | 8.00 | 8.15 | 8.15 | 1.24% | 1,048,004 |
| Jul 15, 2026 | 8.00 | 8.05 | 7.95 | 8.05 | 8.05 | 0.63% | 909,137 |
| Jul 14, 2026 | 7.95 | 8.00 | 7.95 | 8.00 | 8.00 | - | 783,308 |
| Jul 13, 2026 | 7.95 | 8.00 | 7.90 | 8.00 | 8.00 | 0.63% | 779,367 |
| Jul 10, 2026 | 7.95 | 8.00 | 7.85 | 7.95 | 7.95 | - | 1,594,323 |
| Jul 9, 2026 | 7.90 | 8.00 | 7.90 | 7.95 | 7.95 | 1.27% | 800,835 |
| Jul 8, 2026 | 7.85 | 8.00 | 7.85 | 7.85 | 7.85 | - | 1,548,116 |
| Jul 7, 2026 | 7.85 | 7.90 | 7.85 | 7.85 | 7.85 | - | 560,300 |
| Jul 6, 2026 | 7.90 | 7.95 | 7.85 | 7.85 | 7.85 | -0.63% | 438,565 |
| Jul 3, 2026 | 7.80 | 7.90 | 7.80 | 7.90 | 7.90 | 1.28% | 467,423 |
| Jul 2, 2026 | 7.75 | 7.85 | 7.70 | 7.80 | 7.80 | 0.65% | 628,541 |
| Jul 1, 2026 | 7.75 | 7.75 | 7.65 | 7.75 | 7.75 | - | 512,611 |
| Jun 30, 2026 | 7.75 | 7.75 | 7.70 | 7.75 | 7.75 | - | 123,718 |
| Jun 29, 2026 | 7.75 | 7.75 | 7.50 | 7.75 | 7.75 | 0.65% | 1,039,691 |
| Jun 26, 2026 | 7.70 | 7.75 | 7.65 | 7.70 | 7.70 | - | 203,967 |
| Jun 25, 2026 | 7.70 | 7.75 | 7.70 | 7.70 | 7.70 | - | 527,112 |
| Jun 24, 2026 | 7.65 | 7.70 | 7.65 | 7.70 | 7.70 | 0.65% | 171,011 |
| Jun 23, 2026 | 7.65 | 7.70 | 7.65 | 7.65 | 7.65 | - | 694,942 |
| Jun 22, 2026 | 7.55 | 7.65 | 7.55 | 7.65 | 7.65 | 1.32% | 1,096,011 |
| Jun 19, 2026 | 7.55 | 7.55 | 7.50 | 7.55 | 7.55 | - | 490,581 |
| Jun 18, 2026 | 7.55 | 7.55 | 7.50 | 7.55 | 7.55 | - | 843,807 |
| Jun 17, 2026 | 7.50 | 7.55 | 7.50 | 7.55 | 7.55 | - | 383,882 |
| Jun 16, 2026 | 7.45 | 7.55 | 7.45 | 7.55 | 7.55 | 0.67% | 714,488 |
| Jun 15, 2026 | 7.45 | 7.50 | 7.40 | 7.50 | 7.50 | 0.67% | 703,268 |
| Jun 12, 2026 | 7.45 | 7.45 | 7.40 | 7.45 | 7.45 | - | 609,515 |
| Jun 11, 2026 | 7.40 | 7.45 | 7.40 | 7.45 | 7.45 | 0.68% | 774,738 |
| Jun 10, 2026 | 7.40 | 7.50 | 7.40 | 7.40 | 7.40 | -0.67% | 815,102 |
| Jun 9, 2026 | 7.45 | 7.50 | 7.40 | 7.45 | 7.45 | - | 1,417,200 |
| Jun 8, 2026 | 7.45 | 7.50 | 7.40 | 7.45 | 7.45 | - | 367,672 |
| Jun 5, 2026 | 7.50 | 7.50 | 7.40 | 7.45 | 7.45 | -0.67% | 511,704 |
| Jun 4, 2026 | 7.50 | 7.50 | 7.45 | 7.50 | 7.50 | 0.67% | 445,345 |
| Jun 2, 2026 | 7.50 | 7.50 | 7.40 | 7.45 | 7.45 | -0.67% | 662,266 |
| May 29, 2026 | 7.40 | 7.50 | 7.40 | 7.50 | 7.50 | 1.35% | 235,420 |
| May 28, 2026 | 7.45 | 7.50 | 7.40 | 7.40 | 7.40 | -1.33% | 194,962 |