WHA Industrial Leasehold Real Estate Investment Trust (BKK:WHAIR)
Thailand · Delayed Price · Currency is THB 7.50
0.00 (0.00%)
May 25, 2026, 12:28 PM ICT
BKK:WHAIR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 7.45 | 7.50 | 7.45 | 7.50 | - | 1.26% | 586,211 |
| May 21, 2026 | 7.45 | 7.55 | 7.45 | 7.55 | 7.41 | 1.34% | 682,610 |
| May 20, 2026 | 7.40 | 7.45 | 7.40 | 7.45 | 7.31 | 0.68% | 1,037,900 |
| May 19, 2026 | 7.50 | 7.50 | 7.40 | 7.40 | 7.26 | -1.33% | 1,057,814 |
| May 18, 2026 | 7.50 | 7.55 | 7.45 | 7.50 | 7.36 | - | 1,209,017 |
| May 15, 2026 | 7.50 | 7.55 | 7.50 | 7.50 | 7.36 | -0.66% | 388,092 |
| May 14, 2026 | 7.50 | 7.60 | 7.50 | 7.55 | 7.41 | 0.67% | 322,561 |
| May 13, 2026 | 7.60 | 7.65 | 7.50 | 7.50 | 7.36 | -1.32% | 1,936,907 |
| May 12, 2026 | 7.60 | 7.65 | 7.55 | 7.60 | 7.46 | -0.65% | 648,623 |
| May 11, 2026 | 7.60 | 7.65 | 7.60 | 7.65 | 7.50 | - | 789,114 |
| May 8, 2026 | 7.60 | 7.70 | 7.60 | 7.65 | 7.50 | 0.66% | 823,613 |
| May 7, 2026 | 7.65 | 7.70 | 7.60 | 7.60 | 7.46 | -0.65% | 1,356,301 |
| May 6, 2026 | 7.60 | 7.65 | 7.60 | 7.65 | 7.50 | - | 825,630 |
| May 5, 2026 | 7.55 | 7.65 | 7.50 | 7.65 | 7.50 | 0.66% | 1,184,995 |
| Apr 30, 2026 | 7.50 | 7.60 | 7.50 | 7.60 | 7.46 | 0.66% | 693,822 |
| Apr 29, 2026 | 7.40 | 7.55 | 7.35 | 7.55 | 7.41 | 2.03% | 2,339,848 |
| Apr 28, 2026 | 7.35 | 7.40 | 7.30 | 7.40 | 7.26 | 0.68% | 646,318 |
| Apr 27, 2026 | 7.25 | 7.35 | 7.10 | 7.35 | 7.21 | 1.38% | 795,452 |
| Apr 24, 2026 | 7.30 | 7.30 | 7.20 | 7.25 | 7.11 | -0.68% | 699,845 |
| Apr 23, 2026 | 7.45 | 7.45 | 7.20 | 7.30 | 7.16 | -2.01% | 1,484,840 |
| Apr 22, 2026 | 7.50 | 7.50 | 7.45 | 7.45 | 7.31 | -0.67% | 246,533 |
| Apr 21, 2026 | 7.40 | 7.50 | 7.35 | 7.50 | 7.36 | 2.04% | 2,143,628 |
| Apr 20, 2026 | 7.10 | 7.35 | 7.10 | 7.35 | 7.21 | 3.52% | 1,037,251 |
| Apr 17, 2026 | 7.10 | 7.15 | 7.10 | 7.10 | 6.97 | 0.71% | 934,493 |
| Apr 16, 2026 | 7.00 | 7.10 | 7.00 | 7.05 | 6.92 | - | 681,574 |
| Apr 10, 2026 | 7.05 | 7.05 | 7.00 | 7.05 | 6.92 | - | 229,634 |
| Apr 9, 2026 | 7.00 | 7.10 | 7.00 | 7.05 | 6.92 | - | 402,016 |
| Apr 8, 2026 | 6.95 | 7.05 | 6.95 | 7.05 | 6.92 | 1.44% | 1,113,125 |
| Apr 7, 2026 | 7.00 | 7.00 | 6.90 | 6.95 | 6.82 | -0.71% | 584,283 |
| Apr 3, 2026 | 7.00 | 7.00 | 6.95 | 7.00 | 6.87 | - | 206,950 |
| Apr 2, 2026 | 6.95 | 7.00 | 6.90 | 7.00 | 6.87 | 0.72% | 668,078 |
| Apr 1, 2026 | 6.90 | 7.00 | 6.85 | 6.95 | 6.82 | 0.72% | 417,421 |
| Mar 31, 2026 | 6.95 | 7.00 | 6.85 | 6.90 | 6.77 | - | 1,191,770 |
| Mar 30, 2026 | 6.95 | 7.00 | 6.90 | 6.90 | 6.77 | -0.72% | 146,833 |
| Mar 27, 2026 | 6.90 | 6.95 | 6.85 | 6.95 | 6.82 | 0.72% | 698,510 |
| Mar 26, 2026 | 6.90 | 6.95 | 6.85 | 6.90 | 6.77 | - | 264,618 |
| Mar 25, 2026 | 6.80 | 6.90 | 6.80 | 6.90 | 6.77 | 2.22% | 202,800 |
| Mar 24, 2026 | 6.80 | 6.80 | 6.70 | 6.75 | 6.62 | -0.74% | 769,593 |
| Mar 23, 2026 | 6.80 | 6.85 | 6.65 | 6.80 | 6.67 | -1.45% | 650,631 |
| Mar 20, 2026 | 6.90 | 6.90 | 6.80 | 6.90 | 6.77 | - | 225,000 |
| Mar 19, 2026 | 6.95 | 6.95 | 6.85 | 6.90 | 6.77 | -0.72% | 349,751 |
| Mar 18, 2026 | 6.85 | 7.00 | 6.80 | 6.95 | 6.82 | 2.21% | 2,191,437 |
| Mar 17, 2026 | 6.75 | 6.80 | 6.70 | 6.80 | 6.67 | 0.74% | 273,017 |
| Mar 16, 2026 | 6.65 | 6.75 | 6.65 | 6.75 | 6.62 | 1.50% | 398,108 |
| Mar 13, 2026 | 6.70 | 6.75 | 6.65 | 6.65 | 6.52 | -1.48% | 773,729 |
| Mar 12, 2026 | 6.75 | 6.75 | 6.70 | 6.75 | 6.62 | - | 182,718 |
| Mar 11, 2026 | 6.75 | 6.75 | 6.70 | 6.75 | 6.62 | - | 633,788 |
| Mar 10, 2026 | 6.70 | 6.75 | 6.60 | 6.75 | 6.62 | 0.75% | 1,481,712 |
| Mar 9, 2026 | 6.55 | 6.70 | 6.50 | 6.70 | 6.57 | - | 1,208,726 |
| Mar 6, 2026 | 6.60 | 6.70 | 6.55 | 6.70 | 6.57 | 1.52% | 902,533 |