WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust (BKK:WHART)
Thailand · Delayed Price · Currency is THB 10.70
+0.10 (0.94%)
Jan 30, 2026, 4:37 PM ICT
BKK:WHART Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 10.60 | 10.80 | 10.60 | 10.70 | 10.70 | 0.94% | 676,720 |
| Jan 29, 2026 | 10.70 | 10.80 | 10.60 | 10.60 | 10.60 | -0.93% | 2,943,102 |
| Jan 28, 2026 | 10.70 | 10.70 | 10.60 | 10.70 | 10.70 | 0.94% | 1,207,462 |
| Jan 27, 2026 | 10.50 | 10.70 | 10.50 | 10.60 | 10.60 | - | 2,121,155 |
| Jan 26, 2026 | 10.50 | 10.60 | 10.40 | 10.60 | 10.60 | 0.95% | 1,077,333 |
| Jan 23, 2026 | 10.50 | 10.50 | 10.40 | 10.50 | 10.50 | 0.96% | 886,492 |
| Jan 22, 2026 | 10.30 | 10.50 | 10.20 | 10.40 | 10.40 | 1.96% | 3,263,160 |
| Jan 21, 2026 | 10.20 | 10.30 | 10.20 | 10.20 | 10.20 | - | 1,547,200 |
| Jan 20, 2026 | 10.30 | 10.40 | 10.20 | 10.20 | 10.20 | - | 1,867,704 |
| Jan 19, 2026 | 10.20 | 10.40 | 10.20 | 10.20 | 10.20 | - | 1,651,434 |
| Jan 16, 2026 | 10.40 | 10.50 | 10.20 | 10.20 | 10.20 | -1.92% | 1,521,975 |
| Jan 15, 2026 | 10.50 | 10.60 | 10.40 | 10.40 | 10.40 | -0.95% | 1,360,136 |
| Jan 14, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | - | 2,187,150 |
| Jan 13, 2026 | 10.50 | 10.60 | 10.50 | 10.50 | 10.50 | - | 644,480 |
| Jan 12, 2026 | 10.60 | 10.70 | 10.50 | 10.50 | 10.50 | -0.94% | 1,761,469 |
| Jan 9, 2026 | 10.70 | 10.80 | 10.60 | 10.60 | 10.60 | -0.93% | 1,490,555 |
| Jan 8, 2026 | 10.60 | 10.80 | 10.60 | 10.70 | 10.70 | 0.94% | 730,351 |
| Jan 7, 2026 | 10.70 | 10.80 | 10.60 | 10.60 | 10.60 | -0.93% | 1,078,741 |
| Jan 6, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | 1.90% | 910,360 |
| Jan 5, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | -1.87% | 567,378 |
| Dec 30, 2025 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | 0.94% | 600,712 |
| Dec 29, 2025 | 10.60 | 10.60 | 10.50 | 10.60 | 10.60 | - | 671,263 |
| Dec 26, 2025 | 10.60 | 10.60 | 10.40 | 10.60 | 10.60 | - | 1,548,559 |
| Dec 25, 2025 | 10.50 | 10.60 | 10.40 | 10.60 | 10.60 | 0.95% | 957,108 |
| Dec 24, 2025 | 10.40 | 10.60 | 10.30 | 10.50 | 10.50 | 0.96% | 2,661,223 |
| Dec 23, 2025 | 10.10 | 10.40 | 10.10 | 10.40 | 10.40 | 2.97% | 1,488,204 |
| Dec 22, 2025 | 10.10 | 10.20 | 10.00 | 10.10 | 10.10 | - | 1,953,426 |
| Dec 19, 2025 | 10.20 | 10.20 | 10.00 | 10.10 | 10.10 | - | 1,856,234 |
| Dec 18, 2025 | 10.30 | 10.30 | 10.10 | 10.10 | 10.10 | -0.98% | 1,400,483 |
| Dec 17, 2025 | 10.20 | 10.30 | 10.10 | 10.20 | 10.20 | - | 2,137,436 |
| Dec 16, 2025 | 10.10 | 10.20 | 10.00 | 10.20 | 10.20 | 0.99% | 1,715,719 |
| Dec 15, 2025 | 9.95 | 10.30 | 9.95 | 10.10 | 10.10 | 1.51% | 1,990,829 |
| Dec 12, 2025 | 9.95 | 10.00 | 9.90 | 9.95 | 9.95 | 0.51% | 932,939 |
| Dec 11, 2025 | 9.80 | 10.00 | 9.80 | 9.90 | 9.90 | 1.54% | 855,158 |
| Dec 9, 2025 | 9.75 | 9.80 | 9.75 | 9.75 | 9.75 | - | 707,625 |
| Dec 8, 2025 | 9.75 | 9.80 | 9.70 | 9.75 | 9.75 | - | 973,633 |
| Dec 4, 2025 | 9.75 | 9.75 | 9.70 | 9.75 | 9.75 | - | 560,303 |
| Dec 3, 2025 | 9.70 | 9.80 | 9.70 | 9.75 | 9.75 | - | 877,019 |
| Dec 2, 2025 | 9.80 | 9.85 | 9.60 | 9.75 | 9.75 | -0.51% | 2,979,916 |
| Dec 1, 2025 | 9.90 | 9.95 | 9.80 | 9.80 | 9.80 | -1.01% | 589,527 |
| Nov 28, 2025 | 9.85 | 9.90 | 9.80 | 9.90 | 9.90 | 0.51% | 671,870 |
| Nov 27, 2025 | 9.80 | 9.85 | 9.80 | 9.85 | 9.85 | - | 1,032,013 |
| Nov 26, 2025 | 9.80 | 9.85 | 9.80 | 9.85 | 9.85 | -0.51% | 764,001 |
| Nov 25, 2025 | 9.70 | 9.90 | 9.70 | 9.90 | 9.90 | 2.06% | 1,329,755 |
| Nov 24, 2025 | 9.80 | 9.80 | 9.70 | 9.70 | 9.70 | -1.02% | 450,145 |
| Nov 21, 2025 | 9.70 | 9.80 | 9.70 | 9.80 | 9.80 | 0.51% | 692,987 |
| Nov 20, 2025 | 9.95 | 10.00 | 9.75 | 9.75 | 9.56 | -2.01% | 3,020,346 |
| Nov 19, 2025 | 10.00 | 10.00 | 9.95 | 9.95 | 9.75 | -0.50% | 2,266,078 |
| Nov 18, 2025 | 10.00 | 10.10 | 10.00 | 10.00 | 9.80 | - | 962,496 |
| Nov 17, 2025 | 9.90 | 10.10 | 9.85 | 10.00 | 9.80 | 1.01% | 2,673,452 |