WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust (BKK:WHART)
Thailand · Delayed Price · Currency is THB 10.80
+0.10 (0.93%)
Sep 3, 2026, 12:25 PM ICT
BKK:WHART Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 10.90 | 10.90 | 10.70 | 10.70 | 10.70 | -1.83% | 3,404,815 |
| Sep 1, 2026 | 11.00 | 11.00 | 10.80 | 10.90 | 10.90 | -0.91% | 2,184,127 |
| Aug 31, 2026 | 11.10 | 11.20 | 11.00 | 11.00 | 11.00 | -1.79% | 2,382,617 |
| Aug 28, 2026 | 11.10 | 11.20 | 11.00 | 11.20 | 11.20 | 0.90% | 2,567,748 |
| Aug 27, 2026 | 11.10 | 11.10 | 11.00 | 11.10 | 11.10 | - | 2,683,263 |
| Aug 26, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | - | 1,866,177 |
| Aug 25, 2026 | 11.10 | 11.10 | 11.00 | 11.10 | 11.10 | - | 1,692,022 |
| Aug 24, 2026 | 11.20 | 11.20 | 11.00 | 11.10 | 11.10 | - | 2,447,064 |
| Aug 21, 2026 | 11.20 | 11.30 | 11.10 | 11.10 | 11.10 | -0.89% | 1,050,764 |
| Aug 20, 2026 | 11.20 | 11.30 | 11.10 | 11.20 | 11.20 | - | 1,968,978 |
| Aug 19, 2026 | 11.20 | 11.30 | 11.20 | 11.20 | 11.20 | -0.06% | 552,184 |
| Aug 18, 2026 | 11.40 | 11.50 | 11.30 | 11.40 | 11.21 | - | 2,174,207 |
| Aug 17, 2026 | 11.30 | 11.40 | 11.20 | 11.40 | 11.21 | 1.79% | 1,270,646 |
| Aug 14, 2026 | 11.20 | 11.30 | 11.20 | 11.20 | 11.01 | - | 1,718,070 |
| Aug 13, 2026 | 11.20 | 11.40 | 11.20 | 11.20 | 11.01 | - | 2,039,548 |
| Aug 11, 2026 | 11.20 | 11.30 | 11.10 | 11.20 | 11.01 | - | 1,684,862 |
| Aug 10, 2026 | 11.40 | 11.40 | 11.20 | 11.20 | 11.01 | -0.88% | 1,750,887 |
| Aug 7, 2026 | 11.40 | 11.50 | 11.30 | 11.30 | 11.11 | -0.88% | 906,788 |
| Aug 6, 2026 | 11.40 | 11.50 | 11.40 | 11.40 | 11.21 | -0.87% | 2,136,072 |
| Aug 5, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 11.31 | - | 1,510,643 |
| Aug 4, 2026 | 11.40 | 11.50 | 11.30 | 11.50 | 11.31 | 0.88% | 2,260,146 |
| Aug 3, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 11.21 | - | 2,207,925 |
| Jul 31, 2026 | 11.40 | 11.40 | 11.20 | 11.40 | 11.21 | - | 1,567,170 |
| Jul 30, 2026 | 11.40 | 11.40 | 11.20 | 11.40 | 11.21 | - | 1,689,920 |
| Jul 27, 2026 | 11.20 | 11.60 | 11.20 | 11.40 | 11.21 | 1.79% | 2,128,119 |
| Jul 24, 2026 | 11.20 | 11.30 | 11.20 | 11.20 | 11.01 | -0.88% | 2,761,354 |
| Jul 23, 2026 | 11.20 | 11.30 | 11.20 | 11.30 | 11.11 | - | 1,128,967 |
| Jul 22, 2026 | 11.30 | 11.30 | 11.20 | 11.30 | 11.11 | - | 1,180,383 |
| Jul 21, 2026 | 11.10 | 11.30 | 11.10 | 11.30 | 11.11 | 1.80% | 2,595,952 |
| Jul 20, 2026 | 11.00 | 11.20 | 10.90 | 11.10 | 10.91 | 0.91% | 2,027,701 |
| Jul 17, 2026 | 11.00 | 11.10 | 11.00 | 11.00 | 10.81 | - | 1,441,630 |
| Jul 16, 2026 | 11.00 | 11.10 | 10.90 | 11.00 | 10.81 | - | 4,922,835 |
| Jul 15, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 10.81 | 0.92% | 1,202,739 |
| Jul 14, 2026 | 11.10 | 11.10 | 10.80 | 10.90 | 10.72 | -1.80% | 4,223,327 |
| Jul 13, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 10.91 | - | 1,445,451 |
| Jul 10, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 10.91 | - | 1,630,060 |
| Jul 9, 2026 | 11.00 | 11.10 | 10.90 | 11.10 | 10.91 | 0.91% | 1,381,456 |
| Jul 8, 2026 | 11.00 | 11.00 | 10.90 | 11.00 | 10.81 | - | 1,262,500 |
| Jul 7, 2026 | 11.00 | 11.00 | 10.90 | 11.00 | 10.81 | - | 1,126,174 |
| Jul 6, 2026 | 11.00 | 11.10 | 10.90 | 11.00 | 10.81 | - | 1,100,984 |
| Jul 3, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 10.81 | - | 646,960 |
| Jul 2, 2026 | 11.00 | 11.00 | 10.90 | 11.00 | 10.81 | - | 736,916 |
| Jul 1, 2026 | 11.00 | 11.00 | 10.90 | 11.00 | 10.81 | - | 1,080,413 |
| Jun 30, 2026 | 11.00 | 11.10 | 10.90 | 11.00 | 10.81 | - | 1,328,105 |
| Jun 29, 2026 | 11.00 | 11.00 | 10.90 | 11.00 | 10.81 | 0.92% | 2,039,950 |
| Jun 26, 2026 | 10.80 | 10.90 | 10.70 | 10.90 | 10.72 | 1.87% | 3,025,628 |
| Jun 25, 2026 | 10.90 | 10.90 | 10.70 | 10.70 | 10.52 | -1.83% | 2,550,490 |
| Jun 24, 2026 | 10.90 | 10.90 | 10.70 | 10.90 | 10.72 | - | 6,043,194 |
| Jun 23, 2026 | 11.10 | 11.10 | 10.80 | 10.90 | 10.72 | -2.68% | 3,690,512 |
| Jun 22, 2026 | 11.00 | 11.20 | 10.90 | 11.20 | 11.01 | 2.75% | 6,632,705 |