WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust (BKK:WHART)
Thailand · Delayed Price · Currency is THB 10.60
-0.30 (-2.75%)
Oct 12, 2026, 4:36 PM ICT
BKK:WHART Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 10.80 | 10.80 | 10.60 | 10.60 | 10.60 | -2.75% | 4,710,455 |
| Oct 9, 2026 | 10.80 | 10.90 | 10.70 | 10.90 | 10.90 | 0.93% | 3,094,375 |
| Oct 8, 2026 | 10.80 | 10.90 | 10.70 | 10.80 | 10.80 | - | 1,622,887 |
| Oct 7, 2026 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | -1.82% | 1,587,132 |
| Oct 6, 2026 | 10.90 | 11.00 | 10.80 | 11.00 | 11.00 | 1.85% | 2,093,549 |
| Oct 5, 2026 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | -1.82% | 931,128 |
| Oct 2, 2026 | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | 0.92% | 723,880 |
| Oct 1, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | -0.91% | 2,460,123 |
| Sep 30, 2026 | 10.90 | 11.00 | 10.80 | 11.00 | 11.00 | 0.92% | 2,222,383 |
| Sep 29, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | - | 1,963,928 |
| Sep 28, 2026 | 10.80 | 10.90 | 10.70 | 10.90 | 10.90 | 0.93% | 1,927,059 |
| Sep 25, 2026 | 10.80 | 10.90 | 10.70 | 10.80 | 10.80 | - | 491,331 |
| Sep 24, 2026 | 10.90 | 11.00 | 10.70 | 10.80 | 10.80 | -0.92% | 3,076,816 |
| Sep 23, 2026 | 10.90 | 11.00 | 10.80 | 10.90 | 10.90 | - | 1,876,200 |
| Sep 22, 2026 | 10.90 | 11.10 | 10.90 | 10.90 | 10.90 | - | 3,362,141 |
| Sep 21, 2026 | 11.10 | 11.10 | 10.90 | 10.90 | 10.90 | -2.68% | 2,825,576 |
| Sep 18, 2026 | 10.80 | 11.20 | 10.70 | 11.20 | 11.20 | 3.70% | 8,644,931 |
| Sep 17, 2026 | 10.70 | 10.80 | 10.60 | 10.80 | 10.80 | 1.89% | 2,719,362 |
| Sep 16, 2026 | 10.70 | 10.80 | 10.60 | 10.60 | 10.60 | - | 1,793,946 |
| Sep 15, 2026 | 10.70 | 10.80 | 10.60 | 10.60 | 10.60 | - | 2,192,130 |
| Sep 14, 2026 | 10.60 | 10.80 | 10.60 | 10.60 | 10.60 | - | 1,592,794 |
| Sep 11, 2026 | 10.60 | 10.70 | 10.60 | 10.60 | 10.60 | - | 1,760,813 |
| Sep 10, 2026 | 10.60 | 10.70 | 10.60 | 10.60 | 10.60 | - | 690,003 |
| Sep 9, 2026 | 10.80 | 10.80 | 10.60 | 10.60 | 10.60 | -1.85% | 2,258,732 |
| Sep 8, 2026 | 10.70 | 10.80 | 10.60 | 10.80 | 10.80 | 1.89% | 2,490,283 |
| Sep 7, 2026 | 10.70 | 10.70 | 10.50 | 10.60 | 10.60 | - | 2,629,743 |
| Sep 4, 2026 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | - | 2,897,221 |
| Sep 3, 2026 | 10.70 | 10.90 | 10.60 | 10.60 | 10.60 | -0.93% | 2,350,878 |
| Sep 2, 2026 | 10.90 | 10.90 | 10.70 | 10.70 | 10.70 | -1.83% | 3,404,815 |
| Sep 1, 2026 | 11.00 | 11.00 | 10.80 | 10.90 | 10.90 | -0.91% | 2,184,127 |
| Aug 31, 2026 | 11.10 | 11.20 | 11.00 | 11.00 | 11.00 | -1.79% | 2,382,617 |
| Aug 28, 2026 | 11.10 | 11.20 | 11.00 | 11.20 | 11.20 | 0.90% | 2,567,748 |
| Aug 27, 2026 | 11.10 | 11.10 | 11.00 | 11.10 | 11.10 | - | 2,683,263 |
| Aug 26, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | - | 1,866,177 |
| Aug 25, 2026 | 11.10 | 11.10 | 11.00 | 11.10 | 11.10 | - | 1,692,022 |
| Aug 24, 2026 | 11.20 | 11.20 | 11.00 | 11.10 | 11.10 | - | 2,447,064 |
| Aug 21, 2026 | 11.20 | 11.30 | 11.10 | 11.10 | 11.10 | -0.89% | 1,050,764 |
| Aug 20, 2026 | 11.20 | 11.30 | 11.10 | 11.20 | 11.20 | - | 1,968,978 |
| Aug 19, 2026 | 11.20 | 11.30 | 11.20 | 11.20 | 11.20 | -0.06% | 552,184 |
| Aug 18, 2026 | 11.40 | 11.50 | 11.30 | 11.40 | 11.21 | - | 2,174,207 |
| Aug 17, 2026 | 11.30 | 11.40 | 11.20 | 11.40 | 11.21 | 1.79% | 1,270,646 |
| Aug 14, 2026 | 11.20 | 11.30 | 11.20 | 11.20 | 11.01 | - | 1,718,070 |
| Aug 13, 2026 | 11.20 | 11.40 | 11.20 | 11.20 | 11.01 | - | 2,039,548 |
| Aug 11, 2026 | 11.20 | 11.30 | 11.10 | 11.20 | 11.01 | - | 1,684,862 |
| Aug 10, 2026 | 11.40 | 11.40 | 11.20 | 11.20 | 11.01 | -0.88% | 1,750,887 |
| Aug 7, 2026 | 11.40 | 11.50 | 11.30 | 11.30 | 11.11 | -0.88% | 906,788 |
| Aug 6, 2026 | 11.40 | 11.50 | 11.40 | 11.40 | 11.21 | -0.87% | 2,136,072 |
| Aug 5, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 11.31 | - | 1,510,643 |
| Aug 4, 2026 | 11.40 | 11.50 | 11.30 | 11.50 | 11.31 | 0.88% | 2,260,146 |
| Aug 3, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 11.21 | - | 2,207,925 |