WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust (BKK:WHART)
Thailand · Delayed Price · Currency is THB 10.40
0.00 (0.00%)
Jun 2, 2026, 4:37 PM ICT
BKK:WHART Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | - | 1,128,026 |
| May 29, 2026 | 10.40 | 10.50 | 10.40 | 10.40 | 10.40 | 0.97% | 495,336 |
| May 28, 2026 | 10.50 | 10.50 | 10.30 | 10.30 | 10.30 | -1.90% | 3,092,914 |
| May 27, 2026 | 10.50 | 10.60 | 10.50 | 10.50 | 10.50 | - | 886,353 |
| May 26, 2026 | 10.40 | 10.60 | 10.40 | 10.50 | 10.50 | - | 3,762,754 |
| May 25, 2026 | 10.40 | 10.50 | 10.30 | 10.50 | 10.50 | 0.96% | 1,487,384 |
| May 22, 2026 | 10.40 | 10.40 | 10.30 | 10.40 | 10.40 | - | 2,376,400 |
| May 21, 2026 | 10.30 | 10.50 | 10.30 | 10.40 | 10.40 | - | 1,063,390 |
| May 20, 2026 | 10.40 | 10.40 | 10.30 | 10.40 | 10.40 | - | 1,639,503 |
| May 19, 2026 | 10.40 | 10.40 | 10.30 | 10.40 | 10.40 | -0.08% | 2,810,088 |
| May 18, 2026 | 10.70 | 10.80 | 10.50 | 10.60 | 10.41 | -0.93% | 4,684,032 |
| May 15, 2026 | 10.70 | 10.80 | 10.60 | 10.70 | 10.51 | 0.94% | 4,299,640 |
| May 14, 2026 | 10.80 | 10.80 | 10.60 | 10.60 | 10.41 | -0.93% | 3,007,875 |
| May 13, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.51 | - | 2,005,444 |
| May 12, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.51 | - | 859,334 |
| May 11, 2026 | 10.80 | 10.90 | 10.70 | 10.70 | 10.51 | -0.93% | 1,090,630 |
| May 8, 2026 | 10.80 | 10.90 | 10.80 | 10.80 | 10.60 | -0.92% | 1,080,155 |
| May 7, 2026 | 10.80 | 10.90 | 10.70 | 10.90 | 10.70 | 0.93% | 1,630,489 |
| May 6, 2026 | 10.80 | 10.90 | 10.70 | 10.80 | 10.60 | - | 1,142,223 |
| May 5, 2026 | 10.90 | 10.90 | 10.70 | 10.80 | 10.60 | -0.92% | 821,233 |
| Apr 30, 2026 | 10.80 | 10.90 | 10.70 | 10.90 | 10.70 | - | 1,257,304 |
| Apr 29, 2026 | 10.70 | 10.90 | 10.60 | 10.90 | 10.70 | 0.93% | 2,540,776 |
| Apr 28, 2026 | 10.50 | 10.80 | 10.50 | 10.80 | 10.60 | 2.86% | 3,081,359 |
| Apr 27, 2026 | 10.60 | 10.70 | 10.50 | 10.50 | 10.31 | - | 1,368,842 |
| Apr 24, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 10.31 | -0.94% | 1,158,654 |
| Apr 23, 2026 | 10.70 | 10.70 | 10.40 | 10.60 | 10.41 | -1.85% | 2,410,496 |
| Apr 22, 2026 | 10.80 | 10.90 | 10.70 | 10.80 | 10.60 | - | 1,457,971 |
| Apr 21, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 10.60 | 1.89% | 1,372,321 |
| Apr 20, 2026 | 10.60 | 10.70 | 10.40 | 10.60 | 10.41 | - | 1,379,906 |
| Apr 17, 2026 | 10.50 | 10.60 | 10.40 | 10.60 | 10.41 | 1.92% | 1,454,214 |
| Apr 16, 2026 | 10.40 | 10.50 | 10.40 | 10.40 | 10.21 | - | 610,443 |
| Apr 10, 2026 | 10.40 | 10.50 | 10.30 | 10.40 | 10.21 | - | 658,895 |
| Apr 9, 2026 | 10.40 | 10.50 | 10.30 | 10.40 | 10.21 | - | 943,602 |
| Apr 8, 2026 | 10.30 | 10.50 | 10.30 | 10.40 | 10.21 | 1.96% | 1,912,487 |
| Apr 7, 2026 | 10.20 | 10.40 | 10.20 | 10.20 | 10.02 | - | 1,120,663 |
| Apr 3, 2026 | 10.20 | 10.40 | 10.20 | 10.20 | 10.02 | -0.97% | 941,315 |
| Apr 2, 2026 | 10.20 | 10.30 | 10.10 | 10.30 | 10.11 | 1.98% | 2,397,674 |
| Apr 1, 2026 | 10.10 | 10.20 | 10.10 | 10.10 | 9.92 | - | 1,845,989 |
| Mar 31, 2026 | 10.20 | 10.20 | 10.00 | 10.10 | 9.92 | -0.98% | 1,755,726 |
| Mar 30, 2026 | 10.20 | 10.30 | 10.10 | 10.20 | 10.02 | - | 612,361 |
| Mar 27, 2026 | 10.20 | 10.20 | 10.10 | 10.20 | 10.02 | 0.99% | 939,810 |
| Mar 26, 2026 | 10.10 | 10.20 | 10.10 | 10.10 | 9.92 | -0.98% | 634,160 |
| Mar 25, 2026 | 10.20 | 10.20 | 10.00 | 10.20 | 10.02 | 0.99% | 1,384,441 |
| Mar 24, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 9.92 | - | 1,696,665 |
| Mar 23, 2026 | 10.20 | 10.30 | 10.10 | 10.10 | 9.92 | -1.94% | 730,154 |
| Mar 20, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 10.11 | 0.98% | 727,575 |
| Mar 19, 2026 | 10.20 | 10.30 | 10.10 | 10.20 | 10.02 | -0.97% | 1,531,508 |
| Mar 18, 2026 | 10.30 | 10.40 | 10.20 | 10.30 | 10.11 | - | 466,420 |
| Mar 17, 2026 | 10.30 | 10.40 | 10.20 | 10.30 | 10.11 | - | 823,878 |
| Mar 16, 2026 | 10.20 | 10.40 | 10.20 | 10.30 | 10.11 | - | 720,631 |