WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust (BKK:WHART)
Thailand · Delayed Price · Currency is THB 10.60
-0.20 (-1.85%)
Apr 23, 2026, 3:25 PM ICT
BKK:WHART Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 10.70 | 10.70 | 10.40 | 10.70 | - | -0.93% | 1,650,442 |
| Apr 22, 2026 | 10.80 | 10.90 | 10.70 | 10.80 | 10.80 | - | 1,457,971 |
| Apr 21, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | 1.89% | 1,372,321 |
| Apr 20, 2026 | 10.60 | 10.70 | 10.40 | 10.60 | 10.60 | - | 1,379,906 |
| Apr 17, 2026 | 10.50 | 10.60 | 10.40 | 10.60 | 10.60 | 1.92% | 1,454,214 |
| Apr 16, 2026 | 10.40 | 10.50 | 10.40 | 10.40 | 10.40 | - | 610,443 |
| Apr 10, 2026 | 10.40 | 10.50 | 10.30 | 10.40 | 10.40 | - | 658,895 |
| Apr 9, 2026 | 10.40 | 10.50 | 10.30 | 10.40 | 10.40 | - | 943,602 |
| Apr 8, 2026 | 10.30 | 10.50 | 10.30 | 10.40 | 10.40 | 1.96% | 1,912,487 |
| Apr 7, 2026 | 10.20 | 10.40 | 10.20 | 10.20 | 10.20 | - | 1,120,663 |
| Apr 3, 2026 | 10.20 | 10.40 | 10.20 | 10.20 | 10.20 | -0.97% | 941,315 |
| Apr 2, 2026 | 10.20 | 10.30 | 10.10 | 10.30 | 10.30 | 1.98% | 2,397,674 |
| Apr 1, 2026 | 10.10 | 10.20 | 10.10 | 10.10 | 10.10 | - | 1,845,989 |
| Mar 31, 2026 | 10.20 | 10.20 | 10.00 | 10.10 | 10.10 | -0.98% | 1,755,726 |
| Mar 30, 2026 | 10.20 | 10.30 | 10.10 | 10.20 | 10.20 | - | 612,361 |
| Mar 27, 2026 | 10.20 | 10.20 | 10.10 | 10.20 | 10.20 | 0.99% | 939,810 |
| Mar 26, 2026 | 10.10 | 10.20 | 10.10 | 10.10 | 10.10 | -0.98% | 634,160 |
| Mar 25, 2026 | 10.20 | 10.20 | 10.00 | 10.20 | 10.20 | 0.99% | 1,384,441 |
| Mar 24, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | - | 1,696,665 |
| Mar 23, 2026 | 10.20 | 10.30 | 10.10 | 10.10 | 10.10 | -1.94% | 730,154 |
| Mar 20, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | 0.98% | 727,575 |
| Mar 19, 2026 | 10.20 | 10.30 | 10.10 | 10.20 | 10.20 | -0.97% | 1,531,508 |
| Mar 18, 2026 | 10.30 | 10.40 | 10.20 | 10.30 | 10.30 | - | 466,420 |
| Mar 17, 2026 | 10.30 | 10.40 | 10.20 | 10.30 | 10.30 | - | 823,878 |
| Mar 16, 2026 | 10.20 | 10.40 | 10.20 | 10.30 | 10.30 | - | 720,631 |
| Mar 13, 2026 | 10.30 | 10.30 | 10.20 | 10.30 | 10.30 | -0.96% | 455,700 |
| Mar 12, 2026 | 10.30 | 10.40 | 10.20 | 10.40 | 10.40 | - | 704,477 |
| Mar 11, 2026 | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | 1.96% | 3,250,816 |
| Mar 10, 2026 | 10.20 | 10.30 | 10.20 | 10.20 | 10.20 | - | 1,006,598 |
| Mar 9, 2026 | 10.20 | 10.30 | 10.10 | 10.20 | 10.20 | - | 1,122,427 |
| Mar 6, 2026 | 10.20 | 10.30 | 10.10 | 10.20 | 10.20 | -0.97% | 1,204,008 |
| Mar 5, 2026 | 10.40 | 10.50 | 10.20 | 10.30 | 10.30 | -1.90% | 2,250,661 |
| Mar 4, 2026 | 10.70 | 10.70 | 10.30 | 10.50 | 10.30 | -2.78% | 4,119,161 |
| Mar 2, 2026 | 11.00 | 11.10 | 10.80 | 10.80 | 10.60 | -3.57% | 2,037,124 |
| Feb 27, 2026 | 11.00 | 11.20 | 10.90 | 11.20 | 10.99 | 2.75% | 1,971,568 |
| Feb 26, 2026 | 11.10 | 11.10 | 10.90 | 10.90 | 10.70 | -1.80% | 591,745 |
| Feb 25, 2026 | 11.00 | 11.10 | 10.90 | 11.10 | 10.89 | 0.91% | 967,864 |
| Feb 24, 2026 | 11.00 | 11.00 | 10.80 | 11.00 | 10.79 | -0.90% | 1,760,915 |
| Feb 23, 2026 | 11.00 | 11.20 | 10.90 | 11.10 | 10.89 | 1.83% | 1,375,524 |
| Feb 20, 2026 | 11.00 | 11.10 | 10.90 | 10.90 | 10.70 | -0.91% | 957,120 |
| Feb 19, 2026 | 11.00 | 11.10 | 10.90 | 11.00 | 10.79 | 0.92% | 3,846,447 |
| Feb 18, 2026 | 10.90 | 11.00 | 10.80 | 10.90 | 10.70 | - | 1,790,384 |
| Feb 17, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.70 | -0.91% | 4,011,320 |
| Feb 16, 2026 | 11.00 | 11.00 | 10.90 | 11.00 | 10.79 | 0.92% | 1,214,627 |
| Feb 13, 2026 | 11.00 | 11.00 | 10.80 | 10.90 | 10.70 | -0.91% | 1,128,791 |
| Feb 12, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 10.79 | 1.85% | 1,872,220 |
| Feb 11, 2026 | 11.00 | 11.00 | 10.80 | 10.80 | 10.60 | -1.82% | 2,563,855 |
| Feb 10, 2026 | 10.90 | 11.00 | 10.80 | 11.00 | 10.79 | 1.85% | 1,235,928 |
| Feb 9, 2026 | 10.70 | 10.90 | 10.70 | 10.80 | 10.60 | 0.93% | 2,420,931 |
| Feb 6, 2026 | 10.70 | 10.70 | 10.60 | 10.70 | 10.50 | - | 940,673 |