WIIK PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	1.01	1.07	0.99	0.99	0.99	-1.00%	6,513,335
Aug 28, 2025	0.96	1.00	0.96	1.00	1.00	5.26%	2,024,103
Aug 27, 2025	0.95	0.96	0.94	0.95	0.95	-	226,500
Aug 26, 2025	0.98	0.98	0.94	0.95	0.95	-3.06%	419,712
Aug 25, 2025	0.97	0.98	0.96	0.98	0.98	1.03%	35,702
Aug 22, 2025	0.99	0.99	0.95	0.97	0.97	-	612,200
Aug 21, 2025	0.96	1.01	0.96	0.97	0.97	1.04%	1,704,012
Aug 20, 2025	0.96	0.96	0.94	0.96	0.96	1.05%	73,304
Aug 19, 2025	0.92	0.98	0.92	0.95	0.95	3.26%	544,347
Aug 18, 2025	0.96	0.97	0.90	0.92	0.92	-6.12%	1,087,500
Aug 15, 2025	0.99	1.00	0.95	0.98	0.98	1.03%	391,200
Aug 14, 2025	1.00	1.01	0.97	0.97	0.97	-3.96%	1,271,510
Aug 13, 2025	1.00	1.06	0.99	1.01	1.01	5.21%	7,727,405
Aug 8, 2025	0.95	0.97	0.94	0.96	0.96	1.05%	576,100
Aug 7, 2025	0.92	0.97	0.92	0.95	0.95	4.40%	2,152,301
Aug 6, 2025	0.91	0.92	0.90	0.91	0.91	1.11%	150,733
Aug 5, 2025	0.93	0.93	0.90	0.90	0.90	-1.10%	59,800
Aug 4, 2025	0.90	0.91	0.88	0.91	0.91	2.25%	37,710
Aug 1, 2025	0.92	0.92	0.89	0.89	0.89	-2.20%	160,004
Jul 31, 2025	0.90	0.95	0.88	0.91	0.91	1.11%	1,270,302
Jul 30, 2025	0.89	0.91	0.89	0.90	0.90	2.27%	214,210
Jul 29, 2025	0.88	0.90	0.87	0.88	0.88	-	31,131
Jul 25, 2025	0.90	0.90	0.88	0.88	0.88	-2.22%	49,803
Jul 24, 2025	0.90	0.90	0.88	0.90	0.90	1.12%	106,118
Jul 23, 2025	0.87	0.93	0.87	0.89	0.89	2.30%	1,554,100
Jul 22, 2025	0.89	0.89	0.86	0.87	0.87	-1.14%	198,566
Jul 21, 2025	0.89	0.90	0.87	0.88	0.88	-1.12%	113,300
Jul 18, 2025	0.90	0.91	0.88	0.89	0.89	-1.11%	325,226
Jul 17, 2025	0.91	0.92	0.89	0.90	0.90	-	98,415
Jul 16, 2025	0.90	0.90	0.89	0.90	0.90	1.12%	35,905
Jul 15, 2025	0.89	0.91	0.89	0.89	0.89	-1.11%	55,310
Jul 14, 2025	0.90	0.90	0.90	0.90	0.90	1.12%	13,511
Jul 11, 2025	0.90	0.91	0.89	0.89	0.89	-1.11%	19,800
Jul 9, 2025	0.87	0.90	0.87	0.90	0.90	1.12%	800
Jul 8, 2025	0.87	0.89	0.85	0.89	0.89	-	32,833
Jul 7, 2025	0.87	0.89	0.87	0.89	0.89	-	42,700
Jul 4, 2025	0.89	0.91	0.87	0.89	0.89	-	98,302
Jul 3, 2025	0.90	0.92	0.87	0.89	0.89	-	339,700
Jul 2, 2025	0.89	0.90	0.88	0.89	0.89	1.14%	38,976
Jul 1, 2025	0.87	0.90	0.87	0.88	0.88	-1.12%	42,900
Jun 30, 2025	0.89	0.89	0.89	0.89	0.89	3.49%	1,000
Jun 27, 2025	0.90	0.90	0.86	0.86	0.86	-3.37%	29,608
Jun 26, 2025	0.86	0.89	0.85	0.89	0.89	4.71%	121,400
Jun 25, 2025	0.85	0.87	0.85	0.85	0.85	-1.16%	49,500
Jun 24, 2025	0.85	0.86	0.84	0.86	0.86	3.61%	46,708
Jun 23, 2025	0.84	0.85	0.83	0.83	0.83	-1.19%	67,611
Jun 20, 2025	0.83	0.86	0.83	0.84	0.84	-1.18%	77,010
Jun 19, 2025	0.88	0.88	0.83	0.85	0.85	-4.49%	218,882
Jun 18, 2025	0.88	0.91	0.87	0.89	0.89	1.14%	172,026
Jun 17, 2025	0.91	0.92	0.88	0.88	0.88	-3.30%	179,516