WIIK PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.87	0.88	0.86	0.87	0.87	-1.14%	516,366
Mar 26, 2026	0.88	0.88	0.87	0.88	0.88	-	330,101
Mar 25, 2026	0.87	0.88	0.86	0.88	0.88	1.15%	90,900
Mar 24, 2026	0.88	0.89	0.86	0.87	0.87	-1.14%	108,810
Mar 23, 2026	0.87	0.88	0.87	0.88	0.88	-	8,100
Mar 20, 2026	0.87	0.88	0.86	0.88	0.88	1.15%	70,620
Mar 19, 2026	0.87	0.88	0.86	0.87	0.87	-	109,500
Mar 18, 2026	0.90	0.90	0.87	0.87	0.87	-3.33%	481,332
Mar 17, 2026	0.89	0.90	0.88	0.90	0.90	1.12%	222,600
Mar 16, 2026	0.88	0.89	0.87	0.89	0.89	-1.11%	83,166
Mar 13, 2026	0.88	0.90	0.87	0.90	0.90	1.12%	148,600
Mar 12, 2026	0.88	0.90	0.88	0.89	0.89	1.14%	37,900
Mar 11, 2026	0.86	0.89	0.86	0.88	0.88	-4.35%	290,302
Mar 10, 2026	0.90	0.93	0.90	0.92	0.87	-	254,230
Mar 9, 2026	0.89	0.92	0.87	0.92	0.87	1.10%	652,706
Mar 6, 2026	0.91	0.91	0.90	0.91	0.86	-	100,700
Mar 5, 2026	0.91	0.91	0.90	0.91	0.86	1.11%	97,912
Mar 4, 2026	0.89	0.91	0.88	0.90	0.85	-1.10%	900,264
Mar 2, 2026	0.92	0.93	0.90	0.91	0.86	-2.15%	1,340,458
Feb 27, 2026	0.92	0.94	0.92	0.93	0.87	-	533,275
Feb 26, 2026	0.91	0.94	0.91	0.93	0.87	2.20%	2,387,571
Feb 25, 2026	0.89	0.91	0.89	0.91	0.86	1.11%	301,111
Feb 24, 2026	0.90	0.90	0.89	0.90	0.85	-	139,001
Feb 23, 2026	0.90	0.92	0.89	0.90	0.85	1.12%	754,201
Feb 20, 2026	0.90	0.91	0.89	0.89	0.84	-1.11%	1,483,500
Feb 19, 2026	0.88	0.91	0.88	0.90	0.85	2.27%	948,000
Feb 18, 2026	0.87	0.88	0.86	0.88	0.83	1.15%	405,587
Feb 17, 2026	0.86	0.87	0.86	0.87	0.82	1.16%	196,833
Feb 16, 2026	0.86	0.87	0.86	0.86	0.81	-	413,500
Feb 13, 2026	0.85	0.86	0.84	0.86	0.81	1.18%	325,601
Feb 12, 2026	0.85	0.85	0.84	0.85	0.80	-	512,910
Feb 11, 2026	0.84	0.85	0.83	0.85	0.80	2.41%	145,601
Feb 10, 2026	0.84	0.84	0.83	0.83	0.78	-1.19%	900,300
Feb 9, 2026	0.84	0.86	0.84	0.84	0.79	-	688,800
Feb 6, 2026	0.84	0.85	0.83	0.84	0.79	-	507,200
Feb 5, 2026	0.85	0.85	0.84	0.84	0.79	-1.18%	143,983
Feb 4, 2026	0.85	0.85	0.83	0.85	0.80	1.19%	66,200
Feb 3, 2026	0.83	0.85	0.83	0.84	0.79	1.20%	152,309
Feb 2, 2026	0.83	0.84	0.83	0.83	0.78	1.22%	68,300
Jan 30, 2026	0.82	0.83	0.82	0.82	0.77	-1.20%	64,501
Jan 29, 2026	0.82	0.83	0.81	0.83	0.78	2.47%	90,005
Jan 28, 2026	0.83	0.83	0.80	0.81	0.76	-2.41%	1,314,835
Jan 27, 2026	0.83	0.84	0.83	0.83	0.78	-	336,000
Jan 26, 2026	0.83	0.84	0.83	0.83	0.78	-1.19%	431,110
Jan 23, 2026	0.84	0.84	0.83	0.84	0.79	-	551,688
Jan 22, 2026	0.84	0.85	0.83	0.84	0.79	-1.18%	602,969
Jan 21, 2026	0.86	0.86	0.84	0.85	0.80	-	1,335,300
Jan 20, 2026	0.87	0.88	0.85	0.85	0.80	-3.41%	1,005,610
Jan 19, 2026	0.85	0.88	0.85	0.88	0.83	2.33%	78,830
Jan 16, 2026	0.85	0.86	0.85	0.86	0.81	-	219,900