WIIK PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	0.92	0.93	0.90	0.91	0.91	-2.15%	1,340,458
Feb 27, 2026	0.92	0.94	0.92	0.93	0.93	-	533,275
Feb 26, 2026	0.91	0.94	0.91	0.93	0.93	2.20%	2,387,571
Feb 25, 2026	0.89	0.91	0.89	0.91	0.91	1.11%	301,111
Feb 24, 2026	0.90	0.90	0.89	0.90	0.90	-	139,001
Feb 23, 2026	0.90	0.92	0.89	0.90	0.90	1.12%	754,201
Feb 20, 2026	0.90	0.91	0.89	0.89	0.89	-1.11%	1,483,500
Feb 19, 2026	0.88	0.91	0.88	0.90	0.90	2.27%	948,000
Feb 18, 2026	0.87	0.88	0.86	0.88	0.88	1.15%	405,587
Feb 17, 2026	0.86	0.87	0.86	0.87	0.87	1.16%	196,833
Feb 16, 2026	0.86	0.87	0.86	0.86	0.86	-	413,500
Feb 13, 2026	0.85	0.86	0.84	0.86	0.86	1.18%	325,601
Feb 12, 2026	0.85	0.85	0.84	0.85	0.85	-	512,910
Feb 11, 2026	0.84	0.85	0.83	0.85	0.85	2.41%	145,601
Feb 10, 2026	0.84	0.84	0.83	0.83	0.83	-1.19%	900,300
Feb 9, 2026	0.84	0.86	0.84	0.84	0.84	-	688,800
Feb 6, 2026	0.84	0.85	0.83	0.84	0.84	-	507,200
Feb 5, 2026	0.85	0.85	0.84	0.84	0.84	-1.18%	143,983
Feb 4, 2026	0.85	0.85	0.83	0.85	0.85	1.19%	66,200
Feb 3, 2026	0.83	0.85	0.83	0.84	0.84	1.20%	152,309
Feb 2, 2026	0.83	0.84	0.83	0.83	0.83	1.22%	68,300
Jan 30, 2026	0.82	0.83	0.82	0.82	0.82	-1.20%	64,501
Jan 29, 2026	0.82	0.83	0.81	0.83	0.83	2.47%	90,005
Jan 28, 2026	0.83	0.83	0.80	0.81	0.81	-2.41%	1,314,835
Jan 27, 2026	0.83	0.84	0.83	0.83	0.83	-	336,000
Jan 26, 2026	0.83	0.84	0.83	0.83	0.83	-1.19%	431,110
Jan 23, 2026	0.84	0.84	0.83	0.84	0.84	-	551,688
Jan 22, 2026	0.84	0.85	0.83	0.84	0.84	-1.18%	602,969
Jan 21, 2026	0.86	0.86	0.84	0.85	0.85	-	1,335,300
Jan 20, 2026	0.87	0.88	0.85	0.85	0.85	-3.41%	1,005,610
Jan 19, 2026	0.85	0.88	0.85	0.88	0.88	2.33%	78,830
Jan 16, 2026	0.85	0.86	0.85	0.86	0.86	-	219,900
Jan 15, 2026	0.84	0.86	0.84	0.86	0.86	1.18%	89,800
Jan 14, 2026	0.86	0.86	0.84	0.85	0.85	-	61,600
Jan 13, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	94,500
Jan 12, 2026	0.85	0.86	0.85	0.86	0.86	-	131,212
Jan 9, 2026	0.85	0.86	0.85	0.86	0.86	-	53,647
Jan 8, 2026	0.86	0.86	0.85	0.86	0.86	-	11,906
Jan 7, 2026	0.86	0.86	0.85	0.86	0.86	-	52,800
Jan 6, 2026	0.86	0.86	0.84	0.86	0.86	-	31,710
Jan 5, 2026	0.84	0.86	0.84	0.86	0.86	-1.15%	189,300
Dec 30, 2025	0.86	0.87	0.86	0.87	0.87	-	17,700
Dec 29, 2025	0.86	0.87	0.86	0.87	0.87	1.16%	93,822
Dec 26, 2025	0.86	0.86	0.84	0.86	0.86	1.18%	76,266
Dec 25, 2025	0.85	0.86	0.85	0.85	0.85	-	16,405
Dec 24, 2025	0.86	0.86	0.85	0.85	0.85	-	20,400
Dec 23, 2025	0.85	0.86	0.85	0.85	0.85	-1.16%	102,200
Dec 22, 2025	0.84	0.86	0.84	0.86	0.86	1.18%	38,700
Dec 19, 2025	0.85	0.85	0.83	0.85	0.85	-	289,900
Dec 18, 2025	0.85	0.85	0.84	0.85	0.85	-	87,300