WIIK PCL (BKK:WIIK)
Thailand · Delayed Price · Currency is THB 1.210
-0.010 (-0.82%)
Sep 3, 2026, 4:36 PM ICT
WIIK PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 1.22 | 1.24 | 1.20 | 1.22 | 1.22 | -1.61% | 1,653,402 |
| Sep 1, 2026 | 1.25 | 1.26 | 1.22 | 1.24 | 1.24 | -1.59% | 1,953,701 |
| Aug 31, 2026 | 1.28 | 1.29 | 1.25 | 1.26 | 1.26 | -1.56% | 2,077,411 |
| Aug 28, 2026 | 1.30 | 1.31 | 1.28 | 1.28 | 1.28 | -1.54% | 1,166,900 |
| Aug 27, 2026 | 1.30 | 1.35 | 1.30 | 1.30 | 1.30 | 0.78% | 5,461,101 |
| Aug 26, 2026 | 1.24 | 1.30 | 1.24 | 1.29 | 1.29 | 3.20% | 2,350,600 |
| Aug 25, 2026 | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | -1.57% | 2,094,410 |
| Aug 24, 2026 | 1.29 | 1.30 | 1.27 | 1.27 | 1.27 | -0.78% | 2,383,500 |
| Aug 21, 2026 | 1.29 | 1.31 | 1.28 | 1.28 | 1.28 | -0.78% | 2,280,844 |
| Aug 20, 2026 | 1.26 | 1.32 | 1.25 | 1.29 | 1.29 | 2.38% | 4,278,017 |
| Aug 19, 2026 | 1.28 | 1.30 | 1.25 | 1.26 | 1.26 | -0.79% | 3,309,900 |
| Aug 18, 2026 | 1.24 | 1.29 | 1.24 | 1.27 | 1.27 | 2.42% | 4,657,411 |
| Aug 17, 2026 | 1.22 | 1.25 | 1.21 | 1.24 | 1.24 | 2.48% | 2,221,600 |
| Aug 14, 2026 | 1.21 | 1.23 | 1.20 | 1.21 | 1.21 | 0.83% | 5,944,909 |
| Aug 13, 2026 | 1.17 | 1.21 | 1.15 | 1.20 | 1.20 | 7.14% | 9,174,169 |
| Aug 11, 2026 | 1.11 | 1.13 | 1.10 | 1.12 | 1.12 | 0.90% | 928,903 |
| Aug 10, 2026 | 1.12 | 1.12 | 1.10 | 1.11 | 1.11 | -0.89% | 975,001 |
| Aug 7, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.90% | 144,800 |
| Aug 6, 2026 | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | -0.89% | 1,557,601 |
| Aug 5, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.90% | 274,001 |
| Aug 4, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | - | 182,500 |
| Aug 3, 2026 | 1.09 | 1.12 | 1.09 | 1.11 | 1.11 | 1.83% | 1,001,129 |
| Jul 31, 2026 | 1.09 | 1.12 | 1.09 | 1.09 | 1.09 | -0.91% | 2,426,109 |
| Jul 30, 2026 | 1.14 | 1.14 | 1.09 | 1.10 | 1.10 | -4.35% | 4,527,900 |
| Jul 27, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.88% | 152,705 |
| Jul 24, 2026 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.87% | 1,007,500 |
| Jul 23, 2026 | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | - | 563,313 |
| Jul 22, 2026 | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | - | 1,299,267 |
| Jul 21, 2026 | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | - | 889,259 |
| Jul 20, 2026 | 1.13 | 1.18 | 1.13 | 1.15 | 1.15 | 0.88% | 1,717,000 |
| Jul 17, 2026 | 1.20 | 1.20 | 1.12 | 1.14 | 1.14 | -3.39% | 4,649,201 |
| Jul 16, 2026 | 1.19 | 1.20 | 1.18 | 1.18 | 1.18 | - | 1,006,200 |
| Jul 15, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -0.84% | 875,332 |
| Jul 14, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | 1.71% | 2,209,101 |
| Jul 13, 2026 | 1.18 | 1.22 | 1.17 | 1.17 | 1.17 | - | 3,410,166 |
| Jul 10, 2026 | 1.16 | 1.20 | 1.16 | 1.17 | 1.17 | -0.85% | 1,283,409 |
| Jul 9, 2026 | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | 1.72% | 1,106,715 |
| Jul 8, 2026 | 1.17 | 1.20 | 1.16 | 1.16 | 1.16 | -1.69% | 1,799,530 |
| Jul 7, 2026 | 1.19 | 1.19 | 1.16 | 1.18 | 1.18 | - | 1,688,901 |
| Jul 6, 2026 | 1.18 | 1.27 | 1.16 | 1.18 | 1.18 | -0.84% | 7,033,935 |
| Jul 3, 2026 | 1.17 | 1.19 | 1.15 | 1.19 | 1.19 | 1.71% | 3,491,500 |
| Jul 2, 2026 | 1.16 | 1.17 | 1.13 | 1.17 | 1.17 | - | 4,847,302 |
| Jul 1, 2026 | 1.04 | 1.18 | 1.04 | 1.17 | 1.17 | 13.59% | 22,132,414 |
| Jun 30, 2026 | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.96% | 763,204 |
| Jun 29, 2026 | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | 0.97% | 1,735,003 |
| Jun 26, 2026 | 1.03 | 1.06 | 1.03 | 1.03 | 1.03 | - | 710,400 |
| Jun 25, 2026 | 1.07 | 1.07 | 1.01 | 1.03 | 1.03 | -1.90% | 2,412,207 |
| Jun 24, 2026 | 1.04 | 1.06 | 1.02 | 1.05 | 1.05 | 0.96% | 1,863,500 |
| Jun 23, 2026 | 1.08 | 1.09 | 1.04 | 1.04 | 1.04 | -3.70% | 2,904,905 |
| Jun 22, 2026 | 1.07 | 1.12 | 1.07 | 1.08 | 1.08 | 1.89% | 6,791,718 |