WIIK PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.92	0.94	0.92	0.94	0.94	2.17%	714,200
Jun 11, 2026	0.92	0.93	0.91	0.92	0.92	-1.08%	2,927,200
Jun 10, 2026	0.94	0.94	0.92	0.93	0.93	-1.06%	1,617,500
Jun 9, 2026	0.95	0.95	0.93	0.94	0.94	-1.05%	3,340,400
Jun 8, 2026	0.95	0.98	0.94	0.95	0.95	-1.04%	2,932,101
Jun 5, 2026	0.96	0.97	0.94	0.96	0.96	-	1,557,260
Jun 4, 2026	0.97	0.98	0.95	0.96	0.96	-1.03%	5,948,837
Jun 2, 2026	0.92	1.00	0.91	0.97	0.97	5.43%	9,837,474
May 29, 2026	0.89	0.92	0.89	0.92	0.92	3.37%	3,568,328
May 28, 2026	0.89	0.90	0.88	0.89	0.89	-	1,965,007
May 27, 2026	0.90	0.90	0.89	0.89	0.89	-	570,740
May 26, 2026	0.90	0.91	0.89	0.89	0.89	-1.11%	213,300
May 25, 2026	0.90	0.90	0.89	0.90	0.90	-	885,800
May 22, 2026	0.89	0.90	0.88	0.90	0.90	1.12%	150,016
May 21, 2026	0.89	0.89	0.88	0.89	0.89	-	146,641
May 20, 2026	0.89	0.89	0.88	0.89	0.89	-	255,446
May 19, 2026	0.89	0.90	0.88	0.89	0.89	-	309,800
May 18, 2026	0.89	0.89	0.88	0.89	0.89	1.14%	32,101
May 15, 2026	0.90	0.90	0.88	0.88	0.88	-1.12%	536,906
May 14, 2026	0.90	0.92	0.89	0.89	0.89	2.30%	1,717,020
May 13, 2026	0.87	0.88	0.86	0.87	0.87	-1.14%	493,400
May 12, 2026	0.88	0.88	0.87	0.88	0.88	-	207,300
May 11, 2026	0.89	0.89	0.88	0.88	0.88	-	587,700
May 8, 2026	0.88	0.88	0.87	0.88	0.88	-	158,400
May 7, 2026	0.86	0.89	0.86	0.88	0.88	2.33%	1,028,276
May 6, 2026	0.87	0.87	0.86	0.86	0.86	-	211,213
May 5, 2026	0.85	0.86	0.85	0.86	0.86	-	964,200
Apr 30, 2026	0.85	0.86	0.85	0.86	0.86	1.18%	141,000
Apr 29, 2026	0.84	0.85	0.84	0.85	0.85	-	422,566
Apr 28, 2026	0.85	0.86	0.84	0.85	0.85	-	167,333
Apr 27, 2026	0.86	0.87	0.85	0.85	0.85	-2.30%	378,400
Apr 24, 2026	0.86	0.88	0.86	0.87	0.87	-	138,400
Apr 23, 2026	0.87	0.87	0.86	0.87	0.87	-	115,805
Apr 22, 2026	0.87	0.87	0.86	0.87	0.87	-	272,600
Apr 21, 2026	0.87	0.87	0.86	0.87	0.87	-	89,300
Apr 20, 2026	0.85	0.87	0.85	0.87	0.87	-	931,566
Apr 17, 2026	0.87	0.87	0.86	0.87	0.87	-1.14%	24,834
Apr 16, 2026	0.88	0.88	0.87	0.88	0.88	-	188,800
Apr 10, 2026	0.87	0.88	0.86	0.88	0.88	1.15%	42,601
Apr 9, 2026	0.87	0.88	0.86	0.87	0.87	-1.14%	161,600
Apr 8, 2026	0.87	0.88	0.87	0.88	0.88	1.15%	147,434
Apr 7, 2026	0.86	0.87	0.86	0.87	0.87	-	186,238
Apr 3, 2026	0.88	0.88	0.86	0.87	0.87	-1.14%	98,903
Apr 2, 2026	0.88	0.88	0.87	0.88	0.88	-1.12%	19,700
Apr 1, 2026	0.88	0.89	0.87	0.89	0.89	1.14%	11,000
Mar 31, 2026	0.88	0.89	0.87	0.88	0.88	-	55,457
Mar 30, 2026	0.87	0.88	0.87	0.88	0.88	1.15%	69,911
Mar 27, 2026	0.87	0.88	0.86	0.87	0.87	-1.14%	516,366
Mar 26, 2026	0.88	0.88	0.87	0.88	0.88	-	330,101
Mar 25, 2026	0.87	0.88	0.86	0.88	0.88	1.15%	90,900