WIIK PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	1.20	1.20	1.18	1.19	-	-	412,732
Jul 14, 2026	1.19	1.20	1.18	1.19	1.19	1.71%	2,209,101
Jul 13, 2026	1.18	1.22	1.17	1.17	1.17	-	3,410,166
Jul 10, 2026	1.16	1.20	1.16	1.17	1.17	-0.85%	1,283,409
Jul 9, 2026	1.16	1.19	1.16	1.18	1.18	1.72%	1,106,715
Jul 8, 2026	1.17	1.20	1.16	1.16	1.16	-1.69%	1,799,530
Jul 7, 2026	1.19	1.19	1.16	1.18	1.18	-	1,688,901
Jul 6, 2026	1.18	1.27	1.16	1.18	1.18	-0.84%	7,033,935
Jul 3, 2026	1.17	1.19	1.15	1.19	1.19	1.71%	3,491,500
Jul 2, 2026	1.16	1.17	1.13	1.17	1.17	-	4,847,302
Jul 1, 2026	1.04	1.18	1.04	1.17	1.17	13.59%	22,132,414
Jun 30, 2026	1.04	1.05	1.03	1.03	1.03	-0.96%	763,204
Jun 29, 2026	1.04	1.05	1.02	1.04	1.04	0.97%	1,735,003
Jun 26, 2026	1.03	1.06	1.03	1.03	1.03	-	710,400
Jun 25, 2026	1.07	1.07	1.01	1.03	1.03	-1.90%	2,412,207
Jun 24, 2026	1.04	1.06	1.02	1.05	1.05	0.96%	1,863,500
Jun 23, 2026	1.08	1.09	1.04	1.04	1.04	-3.70%	2,904,905
Jun 22, 2026	1.07	1.12	1.07	1.08	1.08	1.89%	6,791,718
Jun 19, 2026	1.05	1.09	1.04	1.06	1.06	1.92%	4,168,000
Jun 18, 2026	1.06	1.09	1.04	1.04	1.04	-1.89%	2,675,806
Jun 17, 2026	1.07	1.10	1.05	1.06	1.06	-0.93%	7,569,522
Jun 16, 2026	1.02	1.08	1.00	1.07	1.07	3.88%	8,949,502
Jun 15, 2026	0.94	1.08	0.94	1.03	1.03	9.57%	21,692,850
Jun 12, 2026	0.92	0.94	0.92	0.94	0.94	2.17%	714,200
Jun 11, 2026	0.92	0.93	0.91	0.92	0.92	-1.08%	2,927,200
Jun 10, 2026	0.94	0.94	0.92	0.93	0.93	-1.06%	1,617,500
Jun 9, 2026	0.95	0.95	0.93	0.94	0.94	-1.05%	3,340,400
Jun 8, 2026	0.95	0.98	0.94	0.95	0.95	-1.04%	2,932,101
Jun 5, 2026	0.96	0.97	0.94	0.96	0.96	-	1,557,260
Jun 4, 2026	0.97	0.98	0.95	0.96	0.96	-1.03%	5,948,837
Jun 2, 2026	0.92	1.00	0.91	0.97	0.97	5.43%	9,837,474
May 29, 2026	0.89	0.92	0.89	0.92	0.92	3.37%	3,568,328
May 28, 2026	0.89	0.90	0.88	0.89	0.89	-	1,965,007
May 27, 2026	0.90	0.90	0.89	0.89	0.89	-	570,740
May 26, 2026	0.90	0.91	0.89	0.89	0.89	-1.11%	213,300
May 25, 2026	0.90	0.90	0.89	0.90	0.90	-	885,800
May 22, 2026	0.89	0.90	0.88	0.90	0.90	1.12%	150,016
May 21, 2026	0.89	0.89	0.88	0.89	0.89	-	146,641
May 20, 2026	0.89	0.89	0.88	0.89	0.89	-	255,446
May 19, 2026	0.89	0.90	0.88	0.89	0.89	-	309,800
May 18, 2026	0.89	0.89	0.88	0.89	0.89	1.14%	32,101
May 15, 2026	0.90	0.90	0.88	0.88	0.88	-1.12%	536,906
May 14, 2026	0.90	0.92	0.89	0.89	0.89	2.30%	1,717,020
May 13, 2026	0.87	0.88	0.86	0.87	0.87	-1.14%	493,400
May 12, 2026	0.88	0.88	0.87	0.88	0.88	-	207,300
May 11, 2026	0.89	0.89	0.88	0.88	0.88	-	587,700
May 8, 2026	0.88	0.88	0.87	0.88	0.88	-	158,400
May 7, 2026	0.86	0.89	0.86	0.88	0.88	2.33%	1,028,276
May 6, 2026	0.87	0.87	0.86	0.86	0.86	-	211,213
May 5, 2026	0.85	0.86	0.85	0.86	0.86	-	964,200