WIIK PCL (BKK:WIIK)
Thailand · Delayed Price · Currency is THB 1.090
-0.010 (-0.91%)
Nov 9, 2026, 4:26 PM ICT
WIIK PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.11 | 1.12 | 1.09 | 1.09 | 1.09 | -0.91% | 238,200 |
| Nov 6, 2026 | 1.13 | 1.13 | 1.09 | 1.10 | 1.10 | -1.79% | 245,006 |
| Nov 5, 2026 | 1.13 | 1.14 | 1.11 | 1.12 | 1.12 | 0.90% | 293,068 |
| Nov 4, 2026 | 1.10 | 1.12 | 1.09 | 1.11 | 1.11 | - | 474,202 |
| Nov 3, 2026 | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | 0.91% | 240,200 |
| Nov 2, 2026 | 1.09 | 1.10 | 1.08 | 1.10 | 1.10 | - | 298,414 |
| Oct 30, 2026 | 1.11 | 1.12 | 1.09 | 1.10 | 1.10 | -0.90% | 797,602 |
| Oct 29, 2026 | 1.14 | 1.14 | 1.10 | 1.11 | 1.11 | -0.89% | 371,300 |
| Oct 28, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | - | 121,900 |
| Oct 27, 2026 | 1.14 | 1.15 | 1.10 | 1.12 | 1.12 | -0.88% | 536,802 |
| Oct 26, 2026 | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | - | 176,502 |
| Oct 22, 2026 | 1.13 | 1.14 | 1.11 | 1.13 | 1.13 | - | 394,400 |
| Oct 21, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | -0.88% | 267,110 |
| Oct 20, 2026 | 1.16 | 1.16 | 1.12 | 1.14 | 1.14 | -0.87% | 635,101 |
| Oct 19, 2026 | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -0.86% | 339,849 |
| Oct 15, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -2.52% | 475,320 |
| Oct 14, 2026 | 1.20 | 1.20 | 1.17 | 1.19 | 1.19 | -0.83% | 453,700 |
| Oct 12, 2026 | 1.21 | 1.21 | 1.19 | 1.20 | 1.20 | -0.83% | 58,500 |
| Oct 9, 2026 | 1.22 | 1.22 | 1.19 | 1.21 | 1.21 | 0.83% | 53,600 |
| Oct 8, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -2.44% | 50,900 |
| Oct 7, 2026 | 1.22 | 1.24 | 1.20 | 1.23 | 1.23 | 0.82% | 165,063 |
| Oct 6, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 1.67% | 219,101 |
| Oct 5, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | - | 179,204 |
| Oct 2, 2026 | 1.19 | 1.21 | 1.18 | 1.20 | 1.20 | -0.83% | 836,515 |
| Oct 1, 2026 | 1.21 | 1.23 | 1.20 | 1.21 | 1.21 | -1.63% | 538,250 |
| Sep 30, 2026 | 1.24 | 1.25 | 1.21 | 1.23 | 1.23 | -0.81% | 1,291,801 |
| Sep 29, 2026 | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | - | 192,826 |
| Sep 28, 2026 | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | - | 368,605 |
| Sep 25, 2026 | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -1.59% | 414,340 |
| Sep 24, 2026 | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | - | 501,072 |
| Sep 23, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.79% | 624,500 |
| Sep 22, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 1.60% | 353,412 |
| Sep 21, 2026 | 1.24 | 1.27 | 1.24 | 1.25 | 1.25 | -0.79% | 616,117 |
| Sep 18, 2026 | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | - | 119,731 |
| Sep 17, 2026 | 1.24 | 1.26 | 1.23 | 1.26 | 1.26 | 1.61% | 568,312 |
| Sep 16, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.80% | 74,800 |
| Sep 15, 2026 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | - | 425,601 |
| Sep 14, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | -0.79% | 801,502 |
| Sep 11, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | - | 926,202 |
| Sep 10, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -1.56% | 688,912 |
| Sep 9, 2026 | 1.28 | 1.28 | 1.24 | 1.28 | 1.28 | 1.59% | 2,697,511 |
| Sep 8, 2026 | 1.23 | 1.27 | 1.23 | 1.26 | 1.26 | 3.28% | 1,188,304 |
| Sep 7, 2026 | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | - | 727,741 |
| Sep 4, 2026 | 1.21 | 1.25 | 1.21 | 1.22 | 1.22 | 0.83% | 1,256,694 |
| Sep 3, 2026 | 1.23 | 1.24 | 1.21 | 1.21 | 1.21 | -0.82% | 376,406 |
| Sep 2, 2026 | 1.22 | 1.24 | 1.20 | 1.22 | 1.22 | -1.61% | 1,653,402 |
| Sep 1, 2026 | 1.25 | 1.26 | 1.22 | 1.24 | 1.24 | -1.59% | 1,953,701 |
| Aug 31, 2026 | 1.28 | 1.29 | 1.25 | 1.26 | 1.26 | -1.56% | 2,077,411 |
| Aug 28, 2026 | 1.30 | 1.31 | 1.28 | 1.28 | 1.28 | -1.54% | 1,166,900 |
| Aug 27, 2026 | 1.30 | 1.35 | 1.30 | 1.30 | 1.30 | 0.78% | 5,461,101 |