BKK:WIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	0.35	0.35	0.35	0.35	0.35	-	5,500
Oct 29, 2025	0.35	0.35	0.34	0.35	0.35	-	30,240
Oct 28, 2025	0.34	0.35	0.33	0.35	0.35	-	101,103
Oct 27, 2025	0.36	0.36	0.32	0.35	0.35	-	260,714
Oct 24, 2025	0.35	0.36	0.35	0.35	0.35	-2.78%	270,900
Oct 22, 2025	0.37	0.38	0.36	0.36	0.36	2.86%	616,500
Oct 21, 2025	0.37	0.37	0.35	0.35	0.35	-5.41%	46,400
Oct 20, 2025	0.36	0.37	0.36	0.37	0.37	5.71%	57,400
Oct 17, 2025	0.37	0.37	0.35	0.35	0.35	-5.41%	98,200
Oct 16, 2025	0.37	0.37	0.36	0.37	0.37	2.78%	20,010
Oct 15, 2025	0.36	0.36	0.35	0.36	0.36	2.86%	52,000
Oct 14, 2025	0.37	0.38	0.34	0.35	0.35	-7.89%	597,200
Oct 10, 2025	0.38	0.38	0.36	0.38	0.38	-	23,700
Oct 9, 2025	0.38	0.38	0.37	0.38	0.38	2.70%	114,950
Oct 8, 2025	0.38	0.38	0.37	0.37	0.37	-2.63%	62,800
Oct 7, 2025	0.37	0.38	0.36	0.38	0.38	2.70%	158,600
Oct 6, 2025	0.38	0.38	0.36	0.37	0.37	-	236,100
Oct 3, 2025	0.38	0.38	0.35	0.37	0.37	-2.63%	565,600
Oct 2, 2025	0.39	0.39	0.38	0.38	0.38	2.70%	97,701
Oct 1, 2025	0.37	0.38	0.37	0.37	0.37	2.78%	213,400
Sep 30, 2025	0.40	0.40	0.36	0.36	0.36	-7.69%	1,125,800
Sep 29, 2025	0.38	0.43	0.38	0.39	0.39	-	3,442,941
Sep 26, 2025	0.39	0.39	0.38	0.39	0.39	-	102,400
Sep 25, 2025	0.39	0.39	0.38	0.39	0.39	-	62,771
Sep 24, 2025	0.39	0.39	0.37	0.39	0.39	-	142,300
Sep 23, 2025	0.39	0.39	0.38	0.39	0.39	-	67,725
Sep 22, 2025	0.39	0.40	0.38	0.39	0.39	2.63%	435,200
Sep 19, 2025	0.39	0.39	0.38	0.38	0.38	-	194,700
Sep 18, 2025	0.40	0.40	0.38	0.38	0.38	-5.00%	179,800
Sep 17, 2025	0.39	0.40	0.38	0.40	0.40	2.56%	1,170,500
Sep 16, 2025	0.39	0.39	0.37	0.39	0.39	-	575,800
Sep 15, 2025	0.39	0.39	0.38	0.39	0.39	-	490,400
Sep 12, 2025	0.39	0.39	0.38	0.39	0.39	-	642,600
Sep 11, 2025	0.41	0.41	0.37	0.39	0.39	-2.50%	2,776,575
Sep 10, 2025	0.40	0.45	0.40	0.40	0.40	-	2,860,010
Sep 9, 2025	0.40	0.40	0.38	0.40	0.40	-	602,900
Sep 8, 2025	0.39	0.40	0.38	0.40	0.40	2.56%	386,500
Sep 5, 2025	0.38	0.39	0.38	0.39	0.39	2.63%	113,900
Sep 4, 2025	0.40	0.40	0.38	0.38	0.38	-5.00%	296,700
Sep 3, 2025	0.40	0.40	0.38	0.40	0.40	-	157,100
Sep 2, 2025	0.38	0.40	0.38	0.40	0.40	2.56%	126,992
Sep 1, 2025	0.40	0.40	0.38	0.39	0.39	-	11,705
Aug 29, 2025	0.39	0.39	0.38	0.39	0.39	2.63%	110,200
Aug 28, 2025	0.38	0.43	0.37	0.38	0.38	-	1,432,400
Aug 27, 2025	0.39	0.39	0.37	0.38	0.38	-2.56%	426,900
Aug 26, 2025	0.39	0.39	0.37	0.39	0.39	-	172,601
Aug 25, 2025	0.40	0.42	0.37	0.39	0.39	2.63%	635,100
Aug 22, 2025	0.39	0.39	0.37	0.38	0.38	-2.56%	459,600
Aug 21, 2025	0.39	0.40	0.38	0.39	0.39	-	127,400
Aug 20, 2025	0.39	0.39	0.38	0.39	0.39	-	44,000