BKK:WIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	0.26	0.26	0.23	0.24	0.24	-7.69%	669,034
Mar 6, 2026	0.26	0.26	0.24	0.26	0.26	-	1,226,698
Mar 5, 2026	0.27	0.27	0.25	0.26	0.26	-	174,833
Mar 4, 2026	0.28	0.28	0.25	0.26	0.26	-7.14%	624,323
Mar 2, 2026	0.30	0.30	0.26	0.28	0.28	-9.68%	2,535,000
Feb 27, 2026	0.31	0.32	0.31	0.31	0.31	-	124,700
Feb 26, 2026	0.32	0.32	0.30	0.31	0.31	-3.13%	258,900
Feb 25, 2026	0.33	0.33	0.31	0.32	0.32	-3.03%	374,000
Feb 24, 2026	0.33	0.33	0.32	0.33	0.33	-	280,025
Feb 23, 2026	0.33	0.34	0.32	0.33	0.33	-	964,501
Feb 20, 2026	0.33	0.33	0.31	0.33	0.33	-	352,601
Feb 19, 2026	0.31	0.34	0.31	0.33	0.33	6.45%	2,660,000
Feb 18, 2026	0.31	0.31	0.30	0.31	0.31	-	534,900
Feb 17, 2026	0.30	0.31	0.30	0.31	0.31	-	700,900
Feb 16, 2026	0.31	0.31	0.30	0.31	0.31	-	942,400
Feb 13, 2026	0.31	0.31	0.30	0.31	0.31	3.33%	159,001
Feb 12, 2026	0.30	0.31	0.29	0.30	0.30	-	228,500
Feb 11, 2026	0.30	0.31	0.29	0.30	0.30	-3.23%	374,800
Feb 10, 2026	0.31	0.31	0.30	0.31	0.31	3.33%	375,712
Feb 9, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	175,500
Feb 6, 2026	0.30	0.31	0.30	0.31	0.31	-	323,200
Feb 5, 2026	0.32	0.32	0.30	0.31	0.31	-3.13%	416,500
Feb 4, 2026	0.31	0.32	0.30	0.32	0.32	3.23%	139,051
Feb 3, 2026	0.31	0.31	0.29	0.31	0.31	-	551,600
Feb 2, 2026	0.31	0.31	0.29	0.31	0.31	-3.13%	201,500
Jan 30, 2026	0.32	0.32	0.31	0.32	0.32	-	199,648
Jan 29, 2026	0.31	0.32	0.30	0.32	0.32	3.23%	160,000
Jan 28, 2026	0.32	0.32	0.30	0.31	0.31	-3.13%	980,225
Jan 27, 2026	0.32	0.32	0.30	0.32	0.32	-	248,800
Jan 26, 2026	0.33	0.33	0.30	0.32	0.32	-3.03%	426,700
Jan 23, 2026	0.32	0.33	0.32	0.33	0.33	-2.94%	137,301
Jan 22, 2026	0.33	0.34	0.31	0.34	0.34	3.03%	446,601
Jan 21, 2026	0.32	0.33	0.31	0.33	0.33	-	736,706
Jan 20, 2026	0.34	0.35	0.33	0.33	0.33	-5.71%	706,500
Jan 19, 2026	0.35	0.35	0.34	0.35	0.35	-	25,501
Jan 16, 2026	0.35	0.35	0.33	0.35	0.35	-	164,700
Jan 15, 2026	0.34	0.35	0.33	0.35	0.35	-	248,700
Jan 14, 2026	0.35	0.35	0.33	0.35	0.35	-	117,400
Jan 13, 2026	0.35	0.35	0.33	0.35	0.35	-	310,000
Jan 12, 2026	0.35	0.35	0.34	0.35	0.35	-	529,409
Jan 9, 2026	0.35	0.35	0.35	0.35	0.35	-	5,100
Jan 8, 2026	0.34	0.35	0.34	0.35	0.35	-	123,201
Jan 7, 2026	0.35	0.35	0.34	0.35	0.35	2.94%	73,900
Jan 6, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	125,200
Jan 5, 2026	0.35	0.35	0.34	0.35	0.35	-	199,400
Dec 30, 2025	0.35	0.35	0.33	0.35	0.35	-	310,800
Dec 29, 2025	0.35	0.35	0.34	0.35	0.35	-	54,700
Dec 26, 2025	0.34	0.35	0.33	0.35	0.35	-	66,225
Dec 25, 2025	0.35	0.35	0.34	0.35	0.35	-	16,100
Dec 24, 2025	0.35	0.35	0.34	0.35	0.35	-	87,300