BKK:WIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.31	0.31	0.30	0.30	-	-	183,812
Feb 9, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	175,500
Feb 6, 2026	0.30	0.31	0.30	0.31	0.31	-	323,200
Feb 5, 2026	0.32	0.32	0.30	0.31	0.31	-3.13%	416,500
Feb 4, 2026	0.31	0.32	0.30	0.32	0.32	3.23%	139,051
Feb 3, 2026	0.31	0.31	0.29	0.31	0.31	-	551,600
Feb 2, 2026	0.31	0.31	0.29	0.31	0.31	-3.13%	201,500
Jan 30, 2026	0.32	0.32	0.31	0.32	0.32	-	199,648
Jan 29, 2026	0.31	0.32	0.30	0.32	0.32	3.23%	160,000
Jan 28, 2026	0.32	0.32	0.30	0.31	0.31	-3.13%	980,225
Jan 27, 2026	0.32	0.32	0.30	0.32	0.32	-	248,800
Jan 26, 2026	0.33	0.33	0.30	0.32	0.32	-3.03%	426,700
Jan 23, 2026	0.32	0.33	0.32	0.33	0.33	-2.94%	137,301
Jan 22, 2026	0.33	0.34	0.31	0.34	0.34	3.03%	446,601
Jan 21, 2026	0.32	0.33	0.31	0.33	0.33	-	736,706
Jan 20, 2026	0.34	0.35	0.33	0.33	0.33	-5.71%	706,500
Jan 19, 2026	0.35	0.35	0.34	0.35	0.35	-	25,501
Jan 16, 2026	0.35	0.35	0.33	0.35	0.35	-	164,700
Jan 15, 2026	0.34	0.35	0.33	0.35	0.35	-	248,700
Jan 14, 2026	0.35	0.35	0.33	0.35	0.35	-	117,400
Jan 13, 2026	0.35	0.35	0.33	0.35	0.35	-	310,000
Jan 12, 2026	0.35	0.35	0.34	0.35	0.35	-	529,409
Jan 9, 2026	0.35	0.35	0.35	0.35	0.35	-	5,100
Jan 8, 2026	0.34	0.35	0.34	0.35	0.35	-	123,201
Jan 7, 2026	0.35	0.35	0.34	0.35	0.35	2.94%	73,900
Jan 6, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	125,200
Jan 5, 2026	0.35	0.35	0.34	0.35	0.35	-	199,400
Dec 30, 2025	0.35	0.35	0.33	0.35	0.35	-	310,800
Dec 29, 2025	0.35	0.35	0.34	0.35	0.35	-	54,700
Dec 26, 2025	0.34	0.35	0.33	0.35	0.35	-	66,225
Dec 25, 2025	0.35	0.35	0.34	0.35	0.35	-	16,100
Dec 24, 2025	0.35	0.35	0.34	0.35	0.35	-	87,300
Dec 23, 2025	0.35	0.35	0.34	0.35	0.35	-	15,100
Dec 22, 2025	0.35	0.35	0.35	0.35	0.35	-	5,350
Dec 19, 2025	0.35	0.35	0.34	0.35	0.35	2.94%	33,300
Dec 18, 2025	0.35	0.35	0.34	0.34	0.34	-2.86%	59,500
Dec 17, 2025	0.35	0.36	0.33	0.35	0.35	-	491,800
Dec 16, 2025	0.35	0.35	0.35	0.35	0.35	2.94%	60,247
Dec 15, 2025	0.34	0.36	0.33	0.34	0.34	-	438,100
Dec 12, 2025	0.34	0.34	0.33	0.34	0.34	-	60,800
Dec 11, 2025	0.34	0.34	0.33	0.34	0.34	-	16,500
Dec 9, 2025	0.34	0.34	0.33	0.34	0.34	-	244,000
Dec 8, 2025	0.34	0.34	0.33	0.34	0.34	-	81,500
Dec 4, 2025	0.35	0.35	0.33	0.34	0.34	-	60,900
Dec 3, 2025	0.34	0.35	0.34	0.34	0.34	-	210,400
Dec 2, 2025	0.35	0.35	0.34	0.34	0.34	-2.86%	51,400
Dec 1, 2025	0.34	0.35	0.33	0.35	0.35	-	104,300
Nov 28, 2025	0.35	0.35	0.34	0.35	0.35	-	72,300
Nov 27, 2025	0.35	0.36	0.35	0.35	0.35	-2.78%	75,000
Nov 26, 2025	0.36	0.36	0.35	0.36	0.36	-	111,200