BKK:WIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.30	0.30	0.28	0.29	0.29	-3.33%	9,702
Sep 24, 2026	0.30	0.30	0.28	0.30	0.30	-	216,925
Sep 23, 2026	0.30	0.30	0.30	0.30	0.30	-	12,100
Sep 22, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	606,101
Sep 21, 2026	0.29	0.29	0.29	0.29	0.29	-	12,000
Sep 18, 2026	0.30	0.30	0.28	0.29	0.29	-	21,500
Sep 17, 2026	0.29	0.29	0.28	0.29	0.29	-	4,400
Sep 16, 2026	0.29	0.30	0.28	0.29	0.29	-	34,502
Sep 15, 2026	0.29	0.29	0.28	0.29	0.29	-	13,400
Sep 14, 2026	0.29	0.30	0.29	0.29	0.29	-	22,600
Sep 11, 2026	0.30	0.30	0.28	0.29	0.29	-	166,200
Sep 10, 2026	0.29	0.30	0.28	0.29	0.29	-	159,501
Sep 9, 2026	0.30	0.30	0.28	0.29	0.29	-	73,500
Sep 8, 2026	0.29	0.29	0.28	0.29	0.29	-	174,237
Sep 7, 2026	0.29	0.29	0.29	0.29	0.29	-	2,100
Sep 4, 2026	0.29	0.29	0.29	0.29	0.29	-	2,022
Sep 3, 2026	0.28	0.29	0.28	0.29	0.29	3.57%	25,900
Sep 2, 2026	0.29	0.29	0.27	0.28	0.28	-3.45%	29,957
Sep 1, 2026	0.28	0.29	0.28	0.29	0.29	7.41%	36,431
Aug 31, 2026	0.28	0.29	0.27	0.27	0.27	-6.90%	207,700
Aug 28, 2026	0.30	0.30	0.28	0.29	0.29	-3.33%	256,911
Aug 27, 2026	0.31	0.31	0.29	0.30	0.30	-	9,800
Aug 26, 2026	0.30	0.31	0.29	0.30	0.30	3.45%	278,500
Aug 25, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	120,600
Aug 24, 2026	0.30	0.30	0.29	0.30	0.30	-	6,210
Aug 21, 2026	0.31	0.31	0.30	0.30	0.30	-	105,700
Aug 20, 2026	0.31	0.31	0.30	0.30	0.30	-	10,800
Aug 19, 2026	0.30	0.30	0.30	0.30	0.30	-	7,600
Aug 18, 2026	0.30	0.30	0.30	0.30	0.30	-	162,100
Aug 17, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	10,751
Aug 14, 2026	0.30	0.31	0.29	0.29	0.29	3.57%	463,902
Aug 13, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	224,500
Aug 11, 2026	0.29	0.29	0.29	0.29	0.29	-	51,401
Aug 10, 2026	0.29	0.29	0.28	0.29	0.29	-	19,500
Aug 7, 2026	0.29	0.29	0.28	0.29	0.29	-	5,100
Aug 6, 2026	0.29	0.29	0.28	0.29	0.29	-	12,000
Aug 5, 2026	0.30	0.30	0.28	0.29	0.29	-	157,413
Aug 4, 2026	0.30	0.30	0.28	0.29	0.29	-3.33%	79,400
Aug 3, 2026	0.30	0.30	0.29	0.30	0.30	-	71,701
Jul 31, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	431,301
Jul 30, 2026	0.30	0.30	0.29	0.29	0.29	-	263,700
Jul 27, 2026	0.30	0.30	0.28	0.29	0.29	-	210,300
Jul 24, 2026	0.29	0.30	0.28	0.29	0.29	-	48,907
Jul 23, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	21,600
Jul 22, 2026	0.28	0.30	0.28	0.30	0.30	-	46,331
Jul 21, 2026	0.30	0.30	0.28	0.30	0.30	-	207,301
Jul 20, 2026	0.28	0.30	0.28	0.30	0.30	-	159,701
Jul 17, 2026	0.29	0.31	0.29	0.30	0.30	-3.23%	342,120
Jul 16, 2026	0.31	0.31	0.30	0.31	0.31	3.33%	170,200
Jul 15, 2026	0.31	0.32	0.30	0.30	0.30	3.45%	270,019