Window Asia PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.73	0.73	0.72	0.73	0.73	1.39%	178,800
Feb 9, 2026	0.70	0.72	0.69	0.72	0.72	1.41%	778,300
Feb 6, 2026	0.70	0.71	0.69	0.71	0.71	1.43%	47,770
Feb 5, 2026	0.70	0.70	0.70	0.70	0.70	-	17,000
Feb 4, 2026	0.69	0.71	0.69	0.70	0.70	-1.41%	159,600
Feb 3, 2026	0.70	0.71	0.69	0.71	0.71	-	251,200
Feb 2, 2026	0.70	0.71	0.70	0.71	0.71	-1.39%	230,200
Jan 30, 2026	0.71	0.72	0.71	0.72	0.72	-	203,400
Jan 29, 2026	0.71	0.72	0.70	0.72	0.72	1.41%	292,400
Jan 28, 2026	0.69	0.73	0.67	0.71	0.71	2.90%	1,051,923
Jan 27, 2026	0.68	0.69	0.68	0.69	0.69	-	14,100
Jan 26, 2026	0.68	0.69	0.68	0.69	0.69	-	73,200
Jan 23, 2026	0.68	0.69	0.68	0.69	0.69	1.47%	45,700
Jan 22, 2026	0.67	0.69	0.67	0.68	0.68	1.49%	536,400
Jan 21, 2026	0.67	0.67	0.65	0.67	0.67	-	105,600
Jan 20, 2026	0.67	0.68	0.66	0.67	0.67	-	287,300
Jan 19, 2026	0.66	0.67	0.65	0.67	0.67	1.52%	58,805
Jan 16, 2026	0.66	0.68	0.66	0.66	0.66	-2.94%	453,800
Jan 15, 2026	0.67	0.68	0.66	0.68	0.68	1.49%	126,901
Jan 14, 2026	0.66	0.67	0.65	0.67	0.67	-1.47%	31,300
Jan 13, 2026	0.68	0.68	0.66	0.68	0.68	1.49%	192,700
Jan 12, 2026	0.70	0.70	0.67	0.67	0.67	-4.29%	529,915
Jan 9, 2026	0.69	0.70	0.68	0.70	0.70	-	293,497
Jan 8, 2026	0.69	0.70	0.69	0.70	0.70	-	281,201
Jan 7, 2026	0.70	0.70	0.68	0.70	0.70	1.45%	370,200
Jan 6, 2026	0.70	0.70	0.69	0.69	0.69	-2.82%	360,056
Jan 5, 2026	0.71	0.71	0.69	0.71	0.71	-1.39%	205,100
Dec 30, 2025	0.69	0.72	0.67	0.72	0.72	-	226,300
Dec 29, 2025	0.71	0.72	0.68	0.72	0.72	-	202,200
Dec 26, 2025	0.72	0.72	0.71	0.72	0.72	-	64,100
Dec 25, 2025	0.72	0.72	0.71	0.72	0.72	-	151,600
Dec 24, 2025	0.73	0.73	0.71	0.72	0.72	-	92,300
Dec 23, 2025	0.73	0.73	0.72	0.72	0.72	-1.37%	507,100
Dec 22, 2025	0.73	0.74	0.73	0.73	0.73	-	24,660
Dec 19, 2025	0.73	0.73	0.72	0.73	0.73	-1.35%	20,401
Dec 18, 2025	0.73	0.74	0.72	0.74	0.74	-	44,165
Dec 17, 2025	0.72	0.74	0.72	0.74	0.74	-	342,100
Dec 16, 2025	0.73	0.74	0.73	0.74	0.74	-	186,900
Dec 15, 2025	0.73	0.74	0.72	0.74	0.74	-	234,100
Dec 12, 2025	0.75	0.75	0.73	0.74	0.74	-1.33%	293,901
Dec 11, 2025	0.77	0.77	0.74	0.75	0.75	-2.60%	164,100
Dec 9, 2025	0.73	0.79	0.73	0.77	0.77	5.48%	601,500
Dec 8, 2025	0.72	0.74	0.72	0.73	0.73	1.39%	116,900
Dec 4, 2025	0.73	0.74	0.71	0.72	0.72	-1.37%	148,200
Dec 3, 2025	0.71	0.73	0.71	0.73	0.73	-1.35%	440,500
Dec 2, 2025	0.74	0.75	0.73	0.74	0.74	-1.33%	143,684
Dec 1, 2025	0.73	0.75	0.73	0.75	0.75	1.35%	110,100
Nov 28, 2025	0.72	0.74	0.72	0.74	0.74	-1.33%	24,100
Nov 27, 2025	0.73	0.75	0.73	0.75	0.75	2.74%	63,300
Nov 26, 2025	0.74	0.74	0.72	0.73	0.73	-1.35%	202,210