Window Asia PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	0.73	0.77	0.73	0.77	0.77	-2.53%	24,100
Feb 27, 2026	0.79	0.79	0.76	0.79	0.79	-	27,801
Feb 26, 2026	0.76	0.79	0.76	0.79	0.79	1.28%	58,000
Feb 25, 2026	0.77	0.78	0.76	0.78	0.78	-1.27%	24,000
Feb 24, 2026	0.74	0.79	0.72	0.79	0.79	6.76%	57,102
Feb 23, 2026	0.80	0.80	0.74	0.74	0.74	-7.50%	277,110
Feb 20, 2026	0.81	0.81	0.78	0.80	0.80	-1.23%	178,902
Feb 19, 2026	0.80	0.81	0.78	0.81	0.81	2.53%	359,600
Feb 18, 2026	0.76	0.79	0.75	0.79	0.79	5.33%	415,200
Feb 17, 2026	0.75	0.76	0.75	0.75	0.75	-1.32%	249,000
Feb 16, 2026	0.74	0.76	0.74	0.76	0.76	-	91,000
Feb 13, 2026	0.76	0.76	0.73	0.76	0.76	-	43,900
Feb 12, 2026	0.71	0.76	0.71	0.76	0.76	5.56%	505,701
Feb 11, 2026	0.71	0.72	0.71	0.72	0.72	-1.37%	158,501
Feb 10, 2026	0.73	0.73	0.72	0.73	0.73	1.39%	178,800
Feb 9, 2026	0.70	0.72	0.69	0.72	0.72	1.41%	778,300
Feb 6, 2026	0.70	0.71	0.69	0.71	0.71	1.43%	47,770
Feb 5, 2026	0.70	0.70	0.70	0.70	0.70	-	17,000
Feb 4, 2026	0.69	0.71	0.69	0.70	0.70	-1.41%	159,600
Feb 3, 2026	0.70	0.71	0.69	0.71	0.71	-	251,200
Feb 2, 2026	0.70	0.71	0.70	0.71	0.71	-1.39%	230,200
Jan 30, 2026	0.71	0.72	0.71	0.72	0.72	-	203,400
Jan 29, 2026	0.71	0.72	0.70	0.72	0.72	1.41%	292,400
Jan 28, 2026	0.69	0.73	0.67	0.71	0.71	2.90%	1,051,923
Jan 27, 2026	0.68	0.69	0.68	0.69	0.69	-	14,100
Jan 26, 2026	0.68	0.69	0.68	0.69	0.69	-	73,200
Jan 23, 2026	0.68	0.69	0.68	0.69	0.69	1.47%	45,700
Jan 22, 2026	0.67	0.69	0.67	0.68	0.68	1.49%	536,400
Jan 21, 2026	0.67	0.67	0.65	0.67	0.67	-	105,600
Jan 20, 2026	0.67	0.68	0.66	0.67	0.67	-	287,300
Jan 19, 2026	0.66	0.67	0.65	0.67	0.67	1.52%	58,805
Jan 16, 2026	0.66	0.68	0.66	0.66	0.66	-2.94%	453,800
Jan 15, 2026	0.67	0.68	0.66	0.68	0.68	1.49%	126,901
Jan 14, 2026	0.66	0.67	0.65	0.67	0.67	-1.47%	31,300
Jan 13, 2026	0.68	0.68	0.66	0.68	0.68	1.49%	192,700
Jan 12, 2026	0.70	0.70	0.67	0.67	0.67	-4.29%	529,915
Jan 9, 2026	0.69	0.70	0.68	0.70	0.70	-	293,497
Jan 8, 2026	0.69	0.70	0.69	0.70	0.70	-	281,201
Jan 7, 2026	0.70	0.70	0.68	0.70	0.70	1.45%	370,200
Jan 6, 2026	0.70	0.70	0.69	0.69	0.69	-2.82%	360,056
Jan 5, 2026	0.71	0.71	0.69	0.71	0.71	-1.39%	205,100
Dec 30, 2025	0.69	0.72	0.67	0.72	0.72	-	226,300
Dec 29, 2025	0.71	0.72	0.68	0.72	0.72	-	202,200
Dec 26, 2025	0.72	0.72	0.71	0.72	0.72	-	64,100
Dec 25, 2025	0.72	0.72	0.71	0.72	0.72	-	151,600
Dec 24, 2025	0.73	0.73	0.71	0.72	0.72	-	92,300
Dec 23, 2025	0.73	0.73	0.72	0.72	0.72	-1.37%	507,100
Dec 22, 2025	0.73	0.74	0.73	0.73	0.73	-	24,660
Dec 19, 2025	0.73	0.73	0.72	0.73	0.73	-1.35%	20,401
Dec 18, 2025	0.73	0.74	0.72	0.74	0.74	-	44,165