Window Asia PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	0.67	0.68	0.66	0.67	0.67	-	287,300
Jan 19, 2026	0.66	0.67	0.65	0.67	0.67	1.52%	58,805
Jan 16, 2026	0.66	0.68	0.66	0.66	0.66	-2.94%	453,800
Jan 15, 2026	0.67	0.68	0.66	0.68	0.68	1.49%	126,901
Jan 14, 2026	0.66	0.67	0.65	0.67	0.67	-1.47%	31,300
Jan 13, 2026	0.68	0.68	0.66	0.68	0.68	1.49%	192,700
Jan 12, 2026	0.70	0.70	0.67	0.67	0.67	-4.29%	529,915
Jan 9, 2026	0.69	0.70	0.68	0.70	0.70	-	293,497
Jan 8, 2026	0.69	0.70	0.69	0.70	0.70	-	281,201
Jan 7, 2026	0.70	0.70	0.68	0.70	0.70	1.45%	370,200
Jan 6, 2026	0.70	0.70	0.69	0.69	0.69	-2.82%	360,056
Jan 5, 2026	0.71	0.71	0.69	0.71	0.71	-1.39%	205,100
Dec 30, 2025	0.69	0.72	0.67	0.72	0.72	-	226,300
Dec 29, 2025	0.71	0.72	0.68	0.72	0.72	-	202,200
Dec 26, 2025	0.72	0.72	0.71	0.72	0.72	-	64,100
Dec 25, 2025	0.72	0.72	0.71	0.72	0.72	-	151,600
Dec 24, 2025	0.73	0.73	0.71	0.72	0.72	-	92,300
Dec 23, 2025	0.73	0.73	0.72	0.72	0.72	-1.37%	507,100
Dec 22, 2025	0.73	0.74	0.73	0.73	0.73	-	24,660
Dec 19, 2025	0.73	0.73	0.72	0.73	0.73	-1.35%	20,401
Dec 18, 2025	0.73	0.74	0.72	0.74	0.74	-	44,165
Dec 17, 2025	0.72	0.74	0.72	0.74	0.74	-	342,100
Dec 16, 2025	0.73	0.74	0.73	0.74	0.74	-	186,900
Dec 15, 2025	0.73	0.74	0.72	0.74	0.74	-	234,100
Dec 12, 2025	0.75	0.75	0.73	0.74	0.74	-1.33%	293,901
Dec 11, 2025	0.77	0.77	0.74	0.75	0.75	-2.60%	164,100
Dec 9, 2025	0.73	0.79	0.73	0.77	0.77	5.48%	601,500
Dec 8, 2025	0.72	0.74	0.72	0.73	0.73	1.39%	116,900
Dec 4, 2025	0.73	0.74	0.71	0.72	0.72	-1.37%	148,200
Dec 3, 2025	0.71	0.73	0.71	0.73	0.73	-1.35%	440,500
Dec 2, 2025	0.74	0.75	0.73	0.74	0.74	-1.33%	143,684
Dec 1, 2025	0.73	0.75	0.73	0.75	0.75	1.35%	110,100
Nov 28, 2025	0.72	0.74	0.72	0.74	0.74	-1.33%	24,100
Nov 27, 2025	0.73	0.75	0.73	0.75	0.75	2.74%	63,300
Nov 26, 2025	0.74	0.74	0.72	0.73	0.73	-1.35%	202,210
Nov 25, 2025	0.71	0.74	0.71	0.74	0.74	-	1,430
Nov 24, 2025	0.73	0.75	0.73	0.74	0.74	-	32,825
Nov 21, 2025	0.74	0.74	0.73	0.74	0.74	-	108,105
Nov 20, 2025	0.74	0.74	0.72	0.74	0.74	-1.33%	53,100
Nov 19, 2025	0.75	0.75	0.71	0.75	0.75	-	101,000
Nov 18, 2025	0.78	0.78	0.75	0.75	0.75	-5.06%	261,504
Nov 17, 2025	0.77	0.79	0.77	0.79	0.79	-1.25%	89,181
Nov 14, 2025	0.77	0.80	0.77	0.80	0.80	-	81,519
Nov 13, 2025	0.80	0.81	0.75	0.80	0.80	-2.44%	205,900
Nov 12, 2025	0.83	0.83	0.79	0.82	0.82	-	67,409
Nov 11, 2025	0.82	0.82	0.82	0.82	0.82	-2.38%	44,900
Nov 10, 2025	0.83	0.84	0.82	0.84	0.84	-1.18%	50,200
Nov 7, 2025	0.83	0.85	0.83	0.85	0.85	2.41%	55,100
Nov 6, 2025	0.84	0.84	0.82	0.83	0.83	-1.19%	67,300
Nov 5, 2025	0.82	0.85	0.82	0.84	0.84	-1.18%	45,800