Window Asia PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.75	0.76	0.74	0.74	0.74	-2.63%	105,100
Apr 29, 2026	0.75	0.76	0.75	0.76	0.76	-2.56%	151,100
Apr 28, 2026	0.78	0.78	0.72	0.78	0.78	-1.27%	125,800
Apr 27, 2026	0.80	0.80	0.77	0.79	0.79	-1.25%	15,900
Apr 24, 2026	0.77	0.81	0.77	0.80	0.80	-	8,032
Apr 23, 2026	0.76	0.80	0.76	0.80	0.80	1.27%	97,900
Apr 22, 2026	0.75	0.79	0.75	0.79	0.79	1.28%	255,300
Apr 21, 2026	0.79	0.79	0.76	0.78	0.78	-	208,100
Apr 20, 2026	0.78	0.78	0.77	0.78	0.78	-	500
Apr 17, 2026	0.79	0.79	0.78	0.78	0.78	-	23,600
Apr 16, 2026	0.77	0.79	0.77	0.78	0.78	-	137,400
Apr 10, 2026	0.75	0.78	0.75	0.78	0.78	1.30%	476,510
Apr 9, 2026	0.74	0.78	0.74	0.77	0.77	4.05%	928,400
Apr 8, 2026	0.75	0.75	0.72	0.74	0.74	-	252,300
Apr 7, 2026	0.74	0.75	0.74	0.74	0.74	-1.33%	150,800
Apr 3, 2026	0.75	0.76	0.73	0.75	0.75	-	132,300
Apr 2, 2026	0.75	0.76	0.74	0.75	0.75	-2.60%	81,700
Apr 1, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	108,300
Mar 31, 2026	0.75	0.76	0.75	0.76	0.76	-	32,200
Mar 30, 2026	0.75	0.76	0.75	0.76	0.76	-	122,900
Mar 27, 2026	0.75	0.76	0.75	0.76	0.76	-	73,101
Mar 26, 2026	0.76	0.77	0.76	0.76	0.76	-1.30%	22,800
Mar 25, 2026	0.76	0.77	0.76	0.77	0.77	-	52,700
Mar 24, 2026	0.76	0.77	0.75	0.77	0.77	-	104,800
Mar 23, 2026	0.75	0.77	0.75	0.77	0.77	-	12,700
Mar 20, 2026	0.73	0.77	0.73	0.77	0.77	-	49,800
Mar 19, 2026	0.77	0.77	0.76	0.77	0.77	-1.28%	1,400
Mar 18, 2026	0.77	0.78	0.77	0.78	0.78	-	6,600
Mar 17, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	5,300
Mar 16, 2026	0.76	0.77	0.76	0.77	0.77	-	6,300
Mar 13, 2026	0.73	0.77	0.73	0.77	0.77	1.32%	89,700
Mar 12, 2026	0.73	0.76	0.72	0.76	0.76	-1.30%	179,400
Mar 11, 2026	0.71	0.77	0.71	0.77	0.77	4.05%	31,701
Mar 10, 2026	0.74	0.74	0.74	0.74	0.74	-	7,561
Mar 9, 2026	0.74	0.74	0.69	0.74	0.74	-3.90%	610,700
Mar 6, 2026	0.73	0.77	0.73	0.77	0.77	-	2,600
Mar 5, 2026	0.70	0.77	0.70	0.77	0.77	4.05%	232,700
Mar 4, 2026	0.72	0.76	0.69	0.74	0.74	-3.90%	333,400
Mar 2, 2026	0.73	0.77	0.73	0.77	0.77	-2.53%	24,100
Feb 27, 2026	0.79	0.79	0.76	0.79	0.79	-	27,801
Feb 26, 2026	0.76	0.79	0.76	0.79	0.79	1.28%	58,000
Feb 25, 2026	0.77	0.78	0.76	0.78	0.78	-1.27%	24,000
Feb 24, 2026	0.74	0.79	0.72	0.79	0.79	6.76%	57,102
Feb 23, 2026	0.80	0.80	0.74	0.74	0.74	-7.50%	277,110
Feb 20, 2026	0.81	0.81	0.78	0.80	0.80	-1.23%	178,902
Feb 19, 2026	0.80	0.81	0.78	0.81	0.81	2.53%	359,600
Feb 18, 2026	0.76	0.79	0.75	0.79	0.79	5.33%	415,200
Feb 17, 2026	0.75	0.76	0.75	0.75	0.75	-1.32%	249,000
Feb 16, 2026	0.74	0.76	0.74	0.76	0.76	-	91,000
Feb 13, 2026	0.76	0.76	0.73	0.76	0.76	-	43,900