Window Asia PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.74	0.74	0.73	0.73	-	-2.67%	70,900
Sep 24, 2026	0.75	0.75	0.74	0.75	0.75	-	9,600
Sep 23, 2026	0.74	0.75	0.73	0.75	0.75	-	13,000
Sep 22, 2026	0.74	0.76	0.73	0.75	0.75	1.35%	340,400
Sep 21, 2026	0.73	0.74	0.72	0.74	0.74	1.37%	86,900
Sep 18, 2026	0.72	0.73	0.71	0.73	0.73	1.39%	11,900
Sep 17, 2026	0.72	0.74	0.71	0.72	0.72	1.41%	58,056
Sep 16, 2026	0.72	0.72	0.70	0.71	0.71	-1.39%	173,600
Sep 15, 2026	0.72	0.73	0.71	0.72	0.72	-1.37%	77,200
Sep 14, 2026	0.72	0.73	0.72	0.73	0.73	1.39%	4,500
Sep 11, 2026	0.73	0.73	0.72	0.72	0.72	-2.70%	211,600
Sep 10, 2026	0.74	0.74	0.73	0.74	0.74	1.37%	40,702
Sep 9, 2026	0.74	0.74	0.72	0.73	0.73	-	94,500
Sep 8, 2026	0.73	0.75	0.73	0.73	0.73	1.39%	107,401
Sep 7, 2026	0.72	0.73	0.72	0.72	0.72	-1.37%	91,804
Sep 4, 2026	0.74	0.74	0.73	0.73	0.73	1.39%	17,900
Sep 3, 2026	0.73	0.73	0.72	0.72	0.72	-	128,310
Sep 2, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	106,100
Sep 1, 2026	0.75	0.75	0.73	0.73	0.73	-1.35%	165,400
Aug 31, 2026	0.74	0.75	0.73	0.74	0.74	-	23,400
Aug 28, 2026	0.76	0.76	0.73	0.74	0.74	-2.63%	399,021
Aug 27, 2026	0.78	0.79	0.76	0.76	0.76	-1.30%	191,901
Aug 26, 2026	0.76	0.78	0.76	0.77	0.77	1.32%	307,000
Aug 25, 2026	0.77	0.82	0.76	0.76	0.76	-1.30%	1,842,700
Aug 24, 2026	0.76	0.79	0.75	0.77	0.77	1.32%	406,300
Aug 21, 2026	0.77	0.81	0.76	0.76	0.76	1.33%	2,402,504
Aug 20, 2026	0.74	0.77	0.73	0.75	0.75	1.35%	849,620
Aug 19, 2026	0.72	0.79	0.72	0.74	0.74	2.78%	804,600
Aug 18, 2026	0.72	0.73	0.72	0.72	0.72	-	127,800
Aug 17, 2026	0.73	0.74	0.72	0.72	0.72	-1.37%	109,969
Aug 14, 2026	0.73	0.75	0.72	0.73	0.73	1.39%	268,601
Aug 13, 2026	0.72	0.73	0.71	0.72	0.72	-	168,900
Aug 11, 2026	0.73	0.74	0.71	0.72	0.72	-	569,301
Aug 10, 2026	0.71	0.72	0.70	0.72	0.72	-	85,800
Aug 7, 2026	0.72	0.72	0.71	0.72	0.72	-	20,900
Aug 6, 2026	0.71	0.72	0.71	0.72	0.72	1.41%	48,270
Aug 5, 2026	0.71	0.75	0.70	0.71	0.71	-1.39%	1,492,849
Aug 4, 2026	0.72	0.72	0.71	0.72	0.72	-	46,500
Aug 3, 2026	0.72	0.72	0.71	0.72	0.72	-	122,200
Jul 31, 2026	0.70	0.72	0.70	0.72	0.72	-	546,701
Jul 30, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	27,300
Jul 27, 2026	0.73	0.74	0.73	0.73	0.73	-1.35%	45,201
Jul 24, 2026	0.74	0.74	0.73	0.74	0.74	-	44,600
Jul 23, 2026	0.73	0.75	0.73	0.74	0.74	1.37%	56,100
Jul 22, 2026	0.74	0.74	0.73	0.73	0.73	-1.35%	28,900
Jul 21, 2026	0.74	0.74	0.74	0.74	0.74	-	13,900
Jul 20, 2026	0.73	0.74	0.73	0.74	0.74	-	32,500
Jul 17, 2026	0.73	0.75	0.73	0.74	0.74	1.37%	208,302
Jul 16, 2026	0.74	0.75	0.73	0.73	0.73	-1.35%	278,701
Jul 15, 2026	0.74	0.75	0.73	0.74	0.74	-	806,100