Window Asia PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	106,100
Sep 1, 2026	0.75	0.75	0.73	0.73	0.73	-1.35%	165,400
Aug 31, 2026	0.74	0.75	0.73	0.74	0.74	-	23,400
Aug 28, 2026	0.76	0.76	0.73	0.74	0.74	-2.63%	399,021
Aug 27, 2026	0.78	0.79	0.76	0.76	0.76	-1.30%	191,901
Aug 26, 2026	0.76	0.78	0.76	0.77	0.77	1.32%	307,000
Aug 25, 2026	0.77	0.82	0.76	0.76	0.76	-1.30%	1,842,700
Aug 24, 2026	0.76	0.79	0.75	0.77	0.77	1.32%	406,300
Aug 21, 2026	0.77	0.81	0.76	0.76	0.76	1.33%	2,402,504
Aug 20, 2026	0.74	0.77	0.73	0.75	0.75	1.35%	849,620
Aug 19, 2026	0.72	0.79	0.72	0.74	0.74	2.78%	804,600
Aug 18, 2026	0.72	0.73	0.72	0.72	0.72	-	127,800
Aug 17, 2026	0.73	0.74	0.72	0.72	0.72	-1.37%	109,969
Aug 14, 2026	0.73	0.75	0.72	0.73	0.73	1.39%	268,601
Aug 13, 2026	0.72	0.73	0.71	0.72	0.72	-	168,900
Aug 11, 2026	0.73	0.74	0.71	0.72	0.72	-	569,301
Aug 10, 2026	0.71	0.72	0.70	0.72	0.72	-	85,800
Aug 7, 2026	0.72	0.72	0.71	0.72	0.72	-	20,900
Aug 6, 2026	0.71	0.72	0.71	0.72	0.72	1.41%	48,270
Aug 5, 2026	0.71	0.75	0.70	0.71	0.71	-1.39%	1,492,849
Aug 4, 2026	0.72	0.72	0.71	0.72	0.72	-	46,500
Aug 3, 2026	0.72	0.72	0.71	0.72	0.72	-	122,200
Jul 31, 2026	0.70	0.72	0.70	0.72	0.72	-	546,701
Jul 30, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	27,300
Jul 27, 2026	0.73	0.74	0.73	0.73	0.73	-1.35%	45,201
Jul 24, 2026	0.74	0.74	0.73	0.74	0.74	-	44,600
Jul 23, 2026	0.73	0.75	0.73	0.74	0.74	1.37%	56,100
Jul 22, 2026	0.74	0.74	0.73	0.73	0.73	-1.35%	28,900
Jul 21, 2026	0.74	0.74	0.74	0.74	0.74	-	13,900
Jul 20, 2026	0.73	0.74	0.73	0.74	0.74	-	32,500
Jul 17, 2026	0.73	0.75	0.73	0.74	0.74	1.37%	208,302
Jul 16, 2026	0.74	0.75	0.73	0.73	0.73	-1.35%	278,701
Jul 15, 2026	0.74	0.75	0.73	0.74	0.74	-	806,100
Jul 14, 2026	0.74	0.74	0.73	0.74	0.74	1.37%	136,100
Jul 13, 2026	0.74	0.74	0.73	0.73	0.73	-1.35%	67,500
Jul 10, 2026	0.73	0.74	0.73	0.74	0.74	1.37%	271,100
Jul 9, 2026	0.72	0.74	0.72	0.73	0.73	1.39%	294,201
Jul 8, 2026	0.72	0.73	0.72	0.72	0.72	-1.37%	433,210
Jul 7, 2026	0.73	0.73	0.72	0.73	0.73	-1.35%	397,500
Jul 6, 2026	0.74	0.74	0.73	0.74	0.74	-	83,100
Jul 3, 2026	0.74	0.74	0.73	0.74	0.74	-	220,501
Jul 2, 2026	0.73	0.74	0.72	0.74	0.74	1.37%	294,800
Jul 1, 2026	0.74	0.74	0.73	0.73	0.73	-1.35%	129,605
Jun 30, 2026	0.73	0.74	0.72	0.74	0.74	1.37%	557,800
Jun 29, 2026	0.74	0.75	0.72	0.73	0.73	-	299,907
Jun 26, 2026	0.74	0.76	0.73	0.73	0.73	-1.35%	1,123,701
Jun 25, 2026	0.76	0.76	0.73	0.74	0.74	-	453,191
Jun 24, 2026	0.74	0.77	0.73	0.74	0.74	-	443,500
Jun 23, 2026	0.76	0.77	0.74	0.74	0.74	-2.63%	444,200
Jun 22, 2026	0.73	0.76	0.72	0.76	0.76	4.11%	1,400,905