Window Asia PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.69	0.69	0.66	0.67	0.67	-2.90%	386,900
Nov 5, 2026	0.69	0.69	0.67	0.69	0.69	-	194,800
Nov 4, 2026	0.69	0.69	0.67	0.69	0.69	2.99%	770,210
Nov 3, 2026	0.68	0.69	0.67	0.67	0.67	-2.90%	594,200
Nov 2, 2026	0.69	0.69	0.68	0.69	0.69	-	650,002
Oct 30, 2026	0.69	0.71	0.69	0.69	0.69	-2.82%	294,900
Oct 29, 2026	0.70	0.71	0.69	0.71	0.71	1.43%	36,500
Oct 28, 2026	0.70	0.70	0.69	0.70	0.70	-	16,100
Oct 27, 2026	0.70	0.71	0.69	0.70	0.70	-1.41%	95,100
Oct 26, 2026	0.70	0.71	0.69	0.71	0.71	-	80,600
Oct 22, 2026	0.71	0.72	0.71	0.71	0.71	-	9,605
Oct 21, 2026	0.70	0.71	0.69	0.71	0.71	-1.39%	145,201
Oct 20, 2026	0.71	0.72	0.71	0.72	0.72	2.86%	6,800
Oct 19, 2026	0.71	0.72	0.70	0.70	0.70	-2.78%	19,600
Oct 15, 2026	0.71	0.72	0.70	0.72	0.72	1.41%	84,200
Oct 14, 2026	0.70	0.71	0.69	0.71	0.71	2.90%	13,500
Oct 12, 2026	0.71	0.72	0.69	0.69	0.69	-4.17%	107,400
Oct 9, 2026	0.70	0.72	0.70	0.72	0.72	1.41%	114,301
Oct 8, 2026	0.70	0.71	0.69	0.71	0.71	1.43%	62,310
Oct 7, 2026	0.71	0.71	0.69	0.70	0.70	-2.78%	908,600
Oct 6, 2026	0.72	0.72	0.71	0.72	0.72	-	2,300
Oct 5, 2026	0.71	0.72	0.71	0.72	0.72	-	34,012
Oct 2, 2026	0.71	0.73	0.71	0.72	0.72	1.41%	14,002
Oct 1, 2026	0.72	0.72	0.71	0.71	0.71	-	93,005
Sep 30, 2026	0.73	0.73	0.71	0.71	0.71	-1.39%	176,904
Sep 29, 2026	0.73	0.74	0.72	0.72	0.72	-1.37%	59,600
Sep 28, 2026	0.73	0.74	0.73	0.73	0.73	-	48,380
Sep 25, 2026	0.74	0.74	0.73	0.73	0.73	-2.67%	46,600
Sep 24, 2026	0.75	0.75	0.74	0.75	0.75	-	9,600
Sep 23, 2026	0.74	0.75	0.73	0.75	0.75	-	13,000
Sep 22, 2026	0.74	0.76	0.73	0.75	0.75	1.35%	340,400
Sep 21, 2026	0.73	0.74	0.72	0.74	0.74	1.37%	86,900
Sep 18, 2026	0.72	0.73	0.71	0.73	0.73	1.39%	11,900
Sep 17, 2026	0.72	0.74	0.71	0.72	0.72	1.41%	58,056
Sep 16, 2026	0.72	0.72	0.70	0.71	0.71	-1.39%	173,600
Sep 15, 2026	0.72	0.73	0.71	0.72	0.72	-1.37%	77,200
Sep 14, 2026	0.72	0.73	0.72	0.73	0.73	1.39%	4,500
Sep 11, 2026	0.73	0.73	0.72	0.72	0.72	-2.70%	211,600
Sep 10, 2026	0.74	0.74	0.73	0.74	0.74	1.37%	40,702
Sep 9, 2026	0.74	0.74	0.72	0.73	0.73	-	94,500
Sep 8, 2026	0.73	0.75	0.73	0.73	0.73	1.39%	107,401
Sep 7, 2026	0.72	0.73	0.72	0.72	0.72	-1.37%	91,804
Sep 4, 2026	0.74	0.74	0.73	0.73	0.73	1.39%	17,900
Sep 3, 2026	0.73	0.73	0.72	0.72	0.72	-	128,310
Sep 2, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	106,100
Sep 1, 2026	0.75	0.75	0.73	0.73	0.73	-1.35%	165,400
Aug 31, 2026	0.74	0.75	0.73	0.74	0.74	-	23,400
Aug 28, 2026	0.76	0.76	0.73	0.74	0.74	-2.63%	399,021
Aug 27, 2026	0.78	0.79	0.76	0.76	0.76	-1.30%	191,901
Aug 26, 2026	0.76	0.78	0.76	0.77	0.77	1.32%	307,000