Window Asia PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.73	0.75	0.73	0.74	0.74	-	3,507
May 21, 2026	0.74	0.75	0.73	0.74	0.74	-1.33%	13,600
May 20, 2026	0.73	0.75	0.73	0.75	0.75	-	51,576
May 19, 2026	0.74	0.75	0.74	0.75	0.75	-	28,523
May 18, 2026	0.74	0.75	0.73	0.75	0.75	-	195,900
May 15, 2026	0.73	0.75	0.72	0.75	0.75	2.74%	112,400
May 14, 2026	0.71	0.73	0.71	0.73	0.73	1.39%	25,505
May 13, 2026	0.73	0.73	0.71	0.72	0.72	-1.37%	242,700
May 12, 2026	0.78	0.78	0.75	0.76	0.73	-1.30%	285,620
May 11, 2026	0.75	0.77	0.74	0.77	0.74	4.05%	269,405
May 8, 2026	0.75	0.77	0.74	0.74	0.71	-5.13%	558,600
May 7, 2026	0.74	0.78	0.74	0.78	0.75	2.63%	681,202
May 6, 2026	0.76	0.76	0.75	0.76	0.73	-	53,000
May 5, 2026	0.75	0.76	0.75	0.76	0.73	2.70%	41,200
Apr 30, 2026	0.75	0.76	0.74	0.74	0.71	-2.63%	105,100
Apr 29, 2026	0.75	0.76	0.75	0.76	0.73	-2.56%	151,100
Apr 28, 2026	0.78	0.78	0.72	0.78	0.75	-1.27%	125,800
Apr 27, 2026	0.80	0.80	0.77	0.79	0.76	-1.25%	15,900
Apr 24, 2026	0.77	0.81	0.77	0.80	0.77	-	8,032
Apr 23, 2026	0.76	0.80	0.76	0.80	0.77	1.27%	97,900
Apr 22, 2026	0.75	0.79	0.75	0.79	0.76	1.28%	255,300
Apr 21, 2026	0.79	0.79	0.76	0.78	0.75	-	208,100
Apr 20, 2026	0.78	0.78	0.77	0.78	0.75	-	500
Apr 17, 2026	0.79	0.79	0.78	0.78	0.75	-	23,600
Apr 16, 2026	0.77	0.79	0.77	0.78	0.75	-	137,400
Apr 10, 2026	0.75	0.78	0.75	0.78	0.75	1.30%	476,510
Apr 9, 2026	0.74	0.78	0.74	0.77	0.74	4.05%	928,400
Apr 8, 2026	0.75	0.75	0.72	0.74	0.71	-	252,300
Apr 7, 2026	0.74	0.75	0.74	0.74	0.71	-1.33%	150,800
Apr 3, 2026	0.75	0.76	0.73	0.75	0.72	-	132,300
Apr 2, 2026	0.75	0.76	0.74	0.75	0.72	-2.60%	81,700
Apr 1, 2026	0.76	0.77	0.76	0.77	0.74	1.32%	108,300
Mar 31, 2026	0.75	0.76	0.75	0.76	0.73	-	32,200
Mar 30, 2026	0.75	0.76	0.75	0.76	0.73	-	122,900
Mar 27, 2026	0.75	0.76	0.75	0.76	0.73	-	73,101
Mar 26, 2026	0.76	0.77	0.76	0.76	0.73	-1.30%	22,800
Mar 25, 2026	0.76	0.77	0.76	0.77	0.74	-	52,700
Mar 24, 2026	0.76	0.77	0.75	0.77	0.74	-	104,800
Mar 23, 2026	0.75	0.77	0.75	0.77	0.74	-	12,700
Mar 20, 2026	0.73	0.77	0.73	0.77	0.74	-	49,800
Mar 19, 2026	0.77	0.77	0.76	0.77	0.74	-1.28%	1,400
Mar 18, 2026	0.77	0.78	0.77	0.78	0.75	-	6,600
Mar 17, 2026	0.78	0.78	0.78	0.78	0.75	1.30%	5,300
Mar 16, 2026	0.76	0.77	0.76	0.77	0.74	-	6,300
Mar 13, 2026	0.73	0.77	0.73	0.77	0.74	1.32%	89,700
Mar 12, 2026	0.73	0.76	0.72	0.76	0.73	-1.30%	179,400
Mar 11, 2026	0.71	0.77	0.71	0.77	0.74	4.05%	31,701
Mar 10, 2026	0.74	0.74	0.74	0.74	0.71	-	7,561
Mar 9, 2026	0.74	0.74	0.69	0.74	0.71	-3.90%	610,700
Mar 6, 2026	0.73	0.77	0.73	0.77	0.74	-	2,600