Window Asia PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	0.73	0.75	0.73	0.74	0.74	1.37%	56,100
Jul 22, 2026	0.74	0.74	0.73	0.73	0.73	-1.35%	28,900
Jul 21, 2026	0.74	0.74	0.74	0.74	0.74	-	13,900
Jul 20, 2026	0.73	0.74	0.73	0.74	0.74	-	32,500
Jul 17, 2026	0.73	0.75	0.73	0.74	0.74	1.37%	208,302
Jul 16, 2026	0.74	0.75	0.73	0.73	0.73	-1.35%	278,701
Jul 15, 2026	0.74	0.75	0.73	0.74	0.74	-	806,100
Jul 14, 2026	0.74	0.74	0.73	0.74	0.74	1.37%	136,100
Jul 13, 2026	0.74	0.74	0.73	0.73	0.73	-1.35%	67,500
Jul 10, 2026	0.73	0.74	0.73	0.74	0.74	1.37%	271,100
Jul 9, 2026	0.72	0.74	0.72	0.73	0.73	1.39%	294,201
Jul 8, 2026	0.72	0.73	0.72	0.72	0.72	-1.37%	433,210
Jul 7, 2026	0.73	0.73	0.72	0.73	0.73	-1.35%	397,500
Jul 6, 2026	0.74	0.74	0.73	0.74	0.74	-	83,100
Jul 3, 2026	0.74	0.74	0.73	0.74	0.74	-	220,501
Jul 2, 2026	0.73	0.74	0.72	0.74	0.74	1.37%	294,800
Jul 1, 2026	0.74	0.74	0.73	0.73	0.73	-1.35%	129,605
Jun 30, 2026	0.73	0.74	0.72	0.74	0.74	1.37%	557,800
Jun 29, 2026	0.74	0.75	0.72	0.73	0.73	-	299,907
Jun 26, 2026	0.74	0.76	0.73	0.73	0.73	-1.35%	1,123,701
Jun 25, 2026	0.76	0.76	0.73	0.74	0.74	-	453,191
Jun 24, 2026	0.74	0.77	0.73	0.74	0.74	-	443,500
Jun 23, 2026	0.76	0.77	0.74	0.74	0.74	-2.63%	444,200
Jun 22, 2026	0.73	0.76	0.72	0.76	0.76	4.11%	1,400,905
Jun 19, 2026	0.74	0.75	0.73	0.73	0.73	-2.67%	456,605
Jun 18, 2026	0.77	0.77	0.75	0.75	0.75	-2.60%	575,100
Jun 17, 2026	0.71	0.85	0.71	0.77	0.77	8.45%	6,823,990
Jun 16, 2026	0.71	0.71	0.70	0.71	0.71	-	14,202
Jun 15, 2026	0.71	0.71	0.71	0.71	0.71	-	76,201
Jun 12, 2026	0.72	0.73	0.70	0.71	0.71	-2.74%	377,900
Jun 11, 2026	0.72	0.73	0.72	0.73	0.73	1.39%	293,610
Jun 10, 2026	0.71	0.72	0.71	0.72	0.72	-1.37%	245,300
Jun 9, 2026	0.72	0.74	0.72	0.73	0.73	-1.35%	167,101
Jun 8, 2026	0.73	0.74	0.72	0.74	0.74	1.37%	82,437
Jun 5, 2026	0.72	0.73	0.71	0.73	0.73	-	135,289
Jun 4, 2026	0.71	0.73	0.71	0.73	0.73	-	67,411
Jun 2, 2026	0.73	0.73	0.72	0.73	0.73	-	111,500
May 29, 2026	0.72	0.74	0.72	0.73	0.73	-	202,000
May 28, 2026	0.73	0.73	0.72	0.73	0.73	-	77,149
May 27, 2026	0.74	0.74	0.73	0.73	0.73	-1.35%	33,800
May 26, 2026	0.73	0.74	0.73	0.74	0.74	-	1,700
May 25, 2026	0.73	0.74	0.73	0.74	0.74	-	73,200
May 22, 2026	0.73	0.75	0.73	0.74	0.74	-	3,507
May 21, 2026	0.74	0.75	0.73	0.74	0.74	-1.33%	13,600
May 20, 2026	0.73	0.75	0.73	0.75	0.75	-	51,576
May 19, 2026	0.74	0.75	0.74	0.75	0.75	-	28,523
May 18, 2026	0.74	0.75	0.73	0.75	0.75	-	195,900
May 15, 2026	0.73	0.75	0.72	0.75	0.75	2.74%	112,400
May 14, 2026	0.71	0.73	0.71	0.73	0.73	1.39%	25,505
May 13, 2026	0.73	0.73	0.71	0.72	0.72	-1.37%	242,700