BKK:WINNER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	2.24	2.24	2.20	2.20	2.20	-0.90%	52,302
Oct 30, 2026	2.20	2.22	2.20	2.22	2.22	-	102,105
Oct 29, 2026	2.24	2.24	2.20	2.22	2.22	-0.89%	59,500
Oct 28, 2026	2.24	2.24	2.22	2.24	2.24	0.90%	212,960
Oct 27, 2026	2.24	2.24	2.22	2.22	2.22	-	90,850
Oct 26, 2026	2.24	2.24	2.22	2.22	2.22	-0.89%	64,769
Oct 22, 2026	2.22	2.24	2.22	2.24	2.24	0.90%	29,367
Oct 21, 2026	2.22	2.24	2.22	2.22	2.22	0.91%	88,952
Oct 20, 2026	2.22	2.22	2.20	2.20	2.20	-0.90%	30,401
Oct 19, 2026	2.22	2.24	2.22	2.22	2.22	0.91%	171,900
Oct 15, 2026	2.22	2.22	2.20	2.20	2.20	-	756
Oct 14, 2026	2.20	2.22	2.20	2.20	2.20	-	36,000
Oct 12, 2026	2.20	2.20	2.18	2.20	2.20	-0.90%	29,800
Oct 9, 2026	2.22	2.22	2.20	2.22	2.22	0.91%	135,500
Oct 8, 2026	2.22	2.22	2.20	2.20	2.20	-	39,550
Oct 7, 2026	2.20	2.20	2.18	2.20	2.20	-	79,401
Oct 6, 2026	2.20	2.22	2.18	2.20	2.20	-0.90%	66,374
Oct 5, 2026	2.22	2.22	2.20	2.22	2.22	-	23,609
Oct 2, 2026	2.20	2.22	2.20	2.22	2.22	1.83%	47,855
Oct 1, 2026	2.18	2.20	2.18	2.18	2.18	-0.91%	81,618
Sep 30, 2026	2.24	2.24	2.16	2.20	2.20	-	228,501
Sep 29, 2026	2.22	2.24	2.20	2.20	2.20	-0.90%	106,152
Sep 28, 2026	2.20	2.22	2.18	2.22	2.22	-	80,150
Sep 25, 2026	2.20	2.22	2.20	2.22	2.22	1.83%	155,885
Sep 24, 2026	2.20	2.22	2.18	2.18	2.18	-1.80%	168,951
Sep 23, 2026	2.22	2.22	2.20	2.22	2.22	0.91%	285,461
Sep 22, 2026	2.20	2.22	2.20	2.20	2.20	-	41,500
Sep 21, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	18,234
Sep 18, 2026	2.20	2.22	2.20	2.22	2.22	-	6,471
Sep 17, 2026	2.20	2.22	2.20	2.22	2.22	0.91%	19,705
Sep 16, 2026	2.20	2.22	2.20	2.20	2.20	-	15,052
Sep 15, 2026	2.20	2.22	2.20	2.20	2.20	0.92%	22,056
Sep 14, 2026	2.20	2.20	2.18	2.18	2.18	-0.91%	175,604
Sep 11, 2026	2.20	2.22	2.20	2.20	2.20	-	227,901
Sep 10, 2026	2.20	2.22	2.20	2.20	2.20	-	209,853
Sep 9, 2026	2.20	2.22	2.20	2.20	2.20	-	54,348
Sep 8, 2026	2.20	2.22	2.18	2.20	2.20	-	88,803
Sep 7, 2026	2.18	2.20	2.16	2.20	2.20	-	181,103
Sep 4, 2026	2.20	2.22	2.18	2.20	2.20	-	51,493
Sep 3, 2026	2.20	2.22	2.18	2.20	2.20	-0.90%	69,121
Sep 2, 2026	2.18	2.22	2.18	2.22	2.22	0.91%	160,921
Sep 1, 2026	2.22	2.22	2.20	2.20	2.20	-0.90%	92,933
Aug 31, 2026	2.20	2.22	2.20	2.22	2.22	-	28,810
Aug 28, 2026	2.22	2.22	2.20	2.22	2.22	-	68,080
Aug 27, 2026	2.26	2.26	2.20	2.22	2.22	0.45%	451,530
Aug 26, 2026	2.24	2.32	2.24	2.30	2.21	2.68%	826,731
Aug 25, 2026	2.28	2.28	2.24	2.24	2.15	-1.75%	134,783
Aug 24, 2026	2.28	2.30	2.24	2.28	2.19	-	313,502
Aug 21, 2026	2.26	2.28	2.24	2.28	2.19	1.79%	305,430
Aug 20, 2026	2.26	2.28	2.24	2.24	2.15	-1.75%	478,731