Skip to main content
logo
Winner Group Enterprise PCL (BKK:WINNER)
Thailand flag Thailand · Delayed Price · Currency is THB
2.100
0.00 (0.00%)
Jun 19, 2026, 4:21 PM ICT

BKK:WINNER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262.082.102.082.102.10-99,226
Jun 18, 20262.122.122.082.102.10-120,150
Jun 17, 20262.102.122.102.102.10-0.94%220,655
Jun 16, 20262.102.122.082.122.120.95%315,803
Jun 15, 20262.102.102.082.102.10-40,468
Jun 12, 20262.102.102.082.102.100.96%70,700
Jun 11, 20262.102.102.082.082.08-0.95%139,337
Jun 10, 20262.102.102.082.102.100.96%379,260
Jun 9, 20262.082.102.062.082.08-134,101
Jun 8, 20262.082.102.062.082.08-224,003
Jun 5, 20262.062.082.062.082.080.97%160,200
Jun 4, 20262.102.102.062.062.06-0.96%434,994
Jun 2, 20262.082.122.062.082.080.97%333,520
May 29, 20262.082.122.062.062.06-0.96%197,250
May 28, 20262.062.102.042.082.080.97%326,400
May 27, 20262.082.122.062.062.06-0.96%400,920
May 26, 20262.082.102.062.082.08-230,597
May 25, 20262.082.122.082.082.08-308,869
May 22, 20262.082.102.062.082.080.97%208,628
May 21, 20262.062.062.042.062.06-237,654
May 20, 20262.062.062.042.062.060.98%150,420
May 19, 20262.022.062.022.042.042.00%148,927
May 18, 20262.042.062.002.002.00-0.99%898,790
May 15, 20262.062.062.022.022.02-0.98%675,600
May 14, 20262.062.062.022.042.04-1.92%1,698,073
May 13, 20262.082.102.042.082.080.97%263,851
May 12, 20262.082.082.042.062.06-0.96%159,532
May 11, 20262.062.082.062.082.08-140,323
May 8, 20262.082.082.062.082.080.97%168,660
May 7, 20262.042.082.022.062.060.98%511,869
May 6, 20262.022.042.002.042.04-877,015
May 5, 20262.042.062.002.042.040.49%697,600
Apr 30, 20262.122.122.102.122.03-337,119
Apr 29, 20262.122.142.102.122.03-563,220
Apr 28, 20262.122.122.102.122.030.95%150,812
Apr 27, 20262.122.122.102.102.01-0.94%168,901
Apr 24, 20262.122.142.102.122.03-392,501
Apr 23, 20262.122.142.102.122.03-0.93%222,800
Apr 22, 20262.122.142.122.142.05-173,900
Apr 21, 20262.122.142.122.142.050.94%85,825
Apr 20, 20262.122.142.102.122.03-91,725
Apr 17, 20262.122.142.102.122.030.95%105,802
Apr 16, 20262.122.142.102.102.01-0.94%105,745
Apr 10, 20262.122.122.102.122.030.95%131,472
Apr 9, 20262.102.122.082.102.01-117,400
Apr 8, 20262.102.102.082.102.01-62,801
Apr 7, 20262.082.102.082.102.011.94%57,910
Apr 3, 20262.102.102.042.061.97-1.90%247,213
Apr 2, 20262.102.102.082.102.01-211,149
Apr 1, 20262.102.102.082.102.010.96%17,100