BKK:WINNER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	2.28	2.36	2.26	2.28	2.28	-	1,219,611
Aug 7, 2026	2.22	2.28	2.22	2.28	2.28	3.64%	1,127,631
Aug 6, 2026	2.20	2.22	2.18	2.20	2.20	-0.90%	34,412
Aug 5, 2026	2.20	2.22	2.18	2.22	2.22	0.91%	238,251
Aug 4, 2026	2.20	2.22	2.20	2.20	2.20	0.92%	276,361
Aug 3, 2026	2.18	2.20	2.18	2.18	2.18	-0.91%	185,305
Jul 31, 2026	2.16	2.20	2.16	2.20	2.20	-	434,408
Jul 30, 2026	2.18	2.20	2.18	2.20	2.20	0.92%	215,994
Jul 27, 2026	2.18	2.20	2.18	2.18	2.18	-0.91%	141,509
Jul 24, 2026	2.16	2.20	2.16	2.20	2.20	0.92%	100,705
Jul 23, 2026	2.18	2.20	2.16	2.18	2.18	-	89,502
Jul 22, 2026	2.20	2.20	2.18	2.18	2.18	-0.91%	331,061
Jul 21, 2026	2.20	2.20	2.16	2.20	2.20	0.92%	254,346
Jul 20, 2026	2.20	2.20	2.18	2.18	2.18	-0.91%	91,512
Jul 17, 2026	2.18	2.20	2.16	2.20	2.20	-	219,050
Jul 16, 2026	2.18	2.20	2.16	2.20	2.20	0.92%	515,936
Jul 15, 2026	2.18	2.18	2.16	2.18	2.18	-	125,155
Jul 14, 2026	2.16	2.18	2.16	2.18	2.18	-	120,091
Jul 13, 2026	2.18	2.20	2.16	2.18	2.18	-	347,736
Jul 10, 2026	2.18	2.18	2.14	2.18	2.18	-	216,455
Jul 9, 2026	2.16	2.18	2.14	2.18	2.18	0.93%	339,351
Jul 8, 2026	2.18	2.20	2.16	2.16	2.16	-0.92%	163,800
Jul 7, 2026	2.14	2.18	2.14	2.18	2.18	0.93%	128,201
Jul 6, 2026	2.16	2.18	2.14	2.16	2.16	-	319,650
Jul 3, 2026	2.18	2.18	2.12	2.16	2.16	-0.92%	735,021
Jul 2, 2026	2.12	2.18	2.10	2.18	2.18	3.81%	1,205,400
Jul 1, 2026	2.12	2.12	2.10	2.10	2.10	-	168,200
Jun 30, 2026	2.12	2.12	2.10	2.10	2.10	-0.94%	137,863
Jun 29, 2026	2.12	2.12	2.08	2.12	2.12	-	129,725
Jun 26, 2026	2.10	2.12	2.08	2.12	2.12	1.92%	295,402
Jun 25, 2026	2.10	2.10	2.08	2.08	2.08	-0.95%	375,141
Jun 24, 2026	2.10	2.10	2.08	2.10	2.10	-	189,100
Jun 23, 2026	2.08	2.10	2.08	2.10	2.10	0.96%	95,682
Jun 22, 2026	2.10	2.12	2.08	2.08	2.08	-0.95%	289,252
Jun 19, 2026	2.08	2.10	2.08	2.10	2.10	-	99,226
Jun 18, 2026	2.12	2.12	2.08	2.10	2.10	-	120,150
Jun 17, 2026	2.10	2.12	2.10	2.10	2.10	-0.94%	220,655
Jun 16, 2026	2.10	2.12	2.08	2.12	2.12	0.95%	315,803
Jun 15, 2026	2.10	2.10	2.08	2.10	2.10	-	40,468
Jun 12, 2026	2.10	2.10	2.08	2.10	2.10	0.96%	70,700
Jun 11, 2026	2.10	2.10	2.08	2.08	2.08	-0.95%	139,337
Jun 10, 2026	2.10	2.10	2.08	2.10	2.10	0.96%	379,260
Jun 9, 2026	2.08	2.10	2.06	2.08	2.08	-	134,101
Jun 8, 2026	2.08	2.10	2.06	2.08	2.08	-	224,003
Jun 5, 2026	2.06	2.08	2.06	2.08	2.08	0.97%	160,200
Jun 4, 2026	2.10	2.10	2.06	2.06	2.06	-0.96%	434,994
Jun 2, 2026	2.08	2.12	2.06	2.08	2.08	0.97%	333,520
May 29, 2026	2.08	2.12	2.06	2.06	2.06	-0.96%	197,250
May 28, 2026	2.06	2.10	2.04	2.08	2.08	0.97%	326,400
May 27, 2026	2.08	2.12	2.06	2.06	2.06	-0.96%	400,920