Wattanapat Hospital Trang PCL (BKK:WPH)
Thailand · Delayed Price · Currency is THB 8.25
-0.05 (-0.60%)
Aug 5, 2025, 4:38 PM ICT
SpringWorks Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 8.30 | 8.35 | 8.10 | 8.25 | 8.25 | -0.60% | 1,349,411 |
| Aug 4, 2025 | 8.40 | 8.45 | 8.20 | 8.30 | 8.30 | -1.19% | 675,769 |
| Aug 1, 2025 | 8.75 | 8.80 | 8.35 | 8.40 | 8.40 | -3.45% | 705,926 |
| Jul 31, 2025 | 8.75 | 8.85 | 8.70 | 8.70 | 8.70 | -0.57% | 285,870 |
| Jul 30, 2025 | 8.75 | 8.85 | 8.65 | 8.75 | 8.75 | -0.57% | 629,930 |
| Jul 29, 2025 | 8.85 | 8.95 | 8.65 | 8.80 | 8.80 | -0.56% | 845,278 |
| Jul 25, 2025 | 8.75 | 8.90 | 8.75 | 8.85 | 8.85 | 0.57% | 518,819 |
| Jul 24, 2025 | 8.80 | 8.90 | 8.75 | 8.80 | 8.80 | -0.56% | 329,118 |
| Jul 23, 2025 | 8.65 | 8.85 | 8.65 | 8.85 | 8.85 | 3.51% | 929,797 |
| Jul 22, 2025 | 8.80 | 8.80 | 8.45 | 8.55 | 8.55 | -2.84% | 629,973 |
| Jul 21, 2025 | 8.90 | 8.90 | 8.70 | 8.80 | 8.80 | -1.12% | 567,859 |
| Jul 18, 2025 | 8.95 | 8.95 | 8.70 | 8.90 | 8.90 | -0.56% | 542,735 |
| Jul 17, 2025 | 8.40 | 9.00 | 8.30 | 8.95 | 8.95 | 9.15% | 6,611,444 |
| Jul 16, 2025 | 8.20 | 8.20 | 8.15 | 8.20 | 8.20 | 0.61% | 489,809 |
| Jul 15, 2025 | 7.90 | 8.20 | 7.90 | 8.15 | 8.15 | 3.82% | 421,072 |
| Jul 14, 2025 | 7.70 | 7.90 | 7.70 | 7.85 | 7.85 | - | 290,708 |
| Jul 11, 2025 | 7.90 | 7.90 | 7.75 | 7.85 | 7.85 | -0.63% | 497,810 |
| Jul 9, 2025 | 8.00 | 8.00 | 7.90 | 7.90 | 7.90 | 0.64% | 60,639 |
| Jul 8, 2025 | 7.85 | 8.00 | 7.85 | 7.85 | 7.85 | -0.63% | 321,456 |
| Jul 7, 2025 | 7.85 | 8.05 | 7.85 | 7.90 | 7.90 | -0.63% | 611,505 |
| Jul 4, 2025 | 7.90 | 8.10 | 7.85 | 7.95 | 7.95 | -1.24% | 526,289 |
| Jul 3, 2025 | 7.70 | 8.10 | 7.70 | 8.05 | 8.05 | 3.87% | 621,742 |
| Jul 2, 2025 | 7.75 | 7.80 | 7.70 | 7.75 | 7.75 | - | 162,611 |
| Jul 1, 2025 | 7.85 | 7.85 | 7.65 | 7.75 | 7.75 | -0.64% | 758,933 |
| Jun 30, 2025 | 7.75 | 7.80 | 7.70 | 7.80 | 7.80 | 1.30% | 205,405 |
| Jun 27, 2025 | 7.80 | 7.85 | 7.65 | 7.70 | 7.70 | -1.28% | 409,975 |
| Jun 26, 2025 | 7.75 | 7.90 | 7.75 | 7.80 | 7.80 | -0.64% | 315,911 |
| Jun 25, 2025 | 7.75 | 7.90 | 7.60 | 7.85 | 7.85 | - | 348,895 |
| Jun 24, 2025 | 7.60 | 7.85 | 7.60 | 7.85 | 7.85 | 3.29% | 202,226 |
| Jun 23, 2025 | 7.70 | 7.80 | 7.55 | 7.60 | 7.60 | -1.30% | 473,326 |
| Jun 20, 2025 | 7.45 | 7.80 | 7.45 | 7.70 | 7.70 | 3.36% | 297,579 |
| Jun 19, 2025 | 7.25 | 7.60 | 7.25 | 7.45 | 7.45 | -1.32% | 627,454 |
| Jun 18, 2025 | 7.85 | 7.85 | 7.30 | 7.55 | 7.55 | -3.82% | 638,938 |
| Jun 17, 2025 | 7.90 | 7.95 | 7.80 | 7.85 | 7.85 | -0.63% | 319,308 |
| Jun 16, 2025 | 7.95 | 7.95 | 7.85 | 7.90 | 7.90 | -0.63% | 240,133 |
| Jun 13, 2025 | 8.35 | 8.40 | 7.85 | 7.95 | 7.95 | -5.36% | 720,903 |
| Jun 12, 2025 | 8.45 | 8.50 | 8.40 | 8.40 | 8.40 | -1.18% | 137,114 |
| Jun 11, 2025 | 8.55 | 8.60 | 8.45 | 8.50 | 8.50 | -0.58% | 143,208 |
| Jun 10, 2025 | 8.65 | 8.65 | 8.50 | 8.55 | 8.55 | -0.58% | 201,100 |
| Jun 9, 2025 | 8.70 | 8.70 | 8.60 | 8.60 | 8.60 | -1.71% | 122,965 |
| Jun 6, 2025 | 8.80 | 8.80 | 8.70 | 8.75 | 8.75 | -0.57% | 184,051 |
| Jun 5, 2025 | 8.75 | 8.85 | 8.75 | 8.80 | 8.80 | 0.57% | 160,334 |
| Jun 4, 2025 | 8.80 | 8.85 | 8.70 | 8.75 | 8.75 | -1.69% | 201,556 |
| May 30, 2025 | 8.75 | 8.90 | 8.65 | 8.90 | 8.90 | 1.14% | 296,524 |
| May 29, 2025 | 8.85 | 8.95 | 8.60 | 8.80 | 8.80 | 2.33% | 1,162,977 |
| May 28, 2025 | 8.65 | 8.70 | 8.55 | 8.60 | 8.60 | -0.58% | 509,161 |
| May 27, 2025 | 8.35 | 8.65 | 8.35 | 8.65 | 8.65 | 4.22% | 944,888 |
| May 26, 2025 | 8.35 | 8.35 | 8.15 | 8.30 | 8.30 | - | 231,266 |
| May 23, 2025 | 8.40 | 8.40 | 8.30 | 8.30 | 8.30 | -1.19% | 154,622 |
| May 22, 2025 | 8.30 | 8.45 | 8.30 | 8.40 | 8.40 | 0.60% | 520,820 |