Wattanapat Hospital Trang PCL (BKK:WPH)
Thailand · Delayed Price · Currency is THB 6.15
-0.05 (-0.81%)
Aug 14, 2026, 11:33 AM ICT
BKK:WPH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 6.10 | 6.20 | 6.10 | 6.10 | 6.10 | -0.81% | 338,945 |
| Aug 10, 2026 | 6.25 | 6.35 | 6.05 | 6.15 | 6.15 | -1.60% | 1,101,515 |
| Aug 7, 2026 | 6.30 | 6.30 | 6.15 | 6.25 | 6.25 | - | 293,702 |
| Aug 6, 2026 | 6.25 | 6.30 | 6.00 | 6.25 | 6.25 | 2.46% | 1,076,324 |
| Aug 5, 2026 | 6.30 | 6.30 | 6.05 | 6.10 | 6.10 | -1.61% | 725,449 |
| Aug 4, 2026 | 5.90 | 6.30 | 5.90 | 6.20 | 6.20 | 5.98% | 1,849,470 |
| Aug 3, 2026 | 5.70 | 5.90 | 5.70 | 5.85 | 5.85 | 2.63% | 1,023,381 |
| Jul 31, 2026 | 5.65 | 5.75 | 5.65 | 5.70 | 5.70 | - | 169,513 |
| Jul 30, 2026 | 5.75 | 5.75 | 5.60 | 5.70 | 5.70 | - | 236,527 |
| Jul 27, 2026 | 5.70 | 5.75 | 5.70 | 5.70 | 5.70 | 0.88% | 175,470 |
| Jul 24, 2026 | 5.70 | 5.70 | 5.65 | 5.65 | 5.65 | -0.88% | 184,260 |
| Jul 23, 2026 | 5.75 | 5.75 | 5.65 | 5.70 | 5.70 | - | 222,737 |
| Jul 22, 2026 | 5.75 | 5.75 | 5.65 | 5.70 | 5.70 | -0.87% | 752,939 |
| Jul 21, 2026 | 5.80 | 5.80 | 5.70 | 5.75 | 5.75 | - | 691,638 |
| Jul 20, 2026 | 5.70 | 5.80 | 5.70 | 5.75 | 5.75 | - | 247,250 |
| Jul 17, 2026 | 5.70 | 5.80 | 5.70 | 5.75 | 5.75 | - | 501,079 |
| Jul 16, 2026 | 5.70 | 5.75 | 5.65 | 5.75 | 5.75 | 0.88% | 573,391 |
| Jul 15, 2026 | 5.70 | 5.80 | 5.65 | 5.70 | 5.70 | -0.87% | 805,756 |
| Jul 14, 2026 | 5.75 | 5.80 | 5.70 | 5.75 | 5.75 | - | 952,493 |
| Jul 13, 2026 | 5.90 | 5.95 | 5.70 | 5.75 | 5.75 | -2.54% | 1,267,680 |
| Jul 10, 2026 | 5.90 | 5.95 | 5.80 | 5.90 | 5.90 | - | 540,589 |
| Jul 9, 2026 | 5.85 | 5.95 | 5.80 | 5.90 | 5.90 | 0.85% | 274,989 |
| Jul 8, 2026 | 5.90 | 5.95 | 5.80 | 5.85 | 5.85 | -0.85% | 415,580 |
| Jul 7, 2026 | 5.95 | 6.00 | 5.90 | 5.90 | 5.90 | -1.67% | 359,981 |
| Jul 6, 2026 | 5.95 | 6.05 | 5.95 | 6.00 | 6.00 | 0.84% | 273,778 |
| Jul 3, 2026 | 6.00 | 6.05 | 5.95 | 5.95 | 5.95 | - | 650,775 |
| Jul 2, 2026 | 5.80 | 6.00 | 5.80 | 5.95 | 5.95 | 2.59% | 501,984 |
| Jul 1, 2026 | 5.95 | 5.95 | 5.75 | 5.80 | 5.80 | -0.85% | 469,613 |
| Jun 30, 2026 | 5.90 | 5.90 | 5.75 | 5.85 | 5.85 | -0.85% | 880,610 |
| Jun 29, 2026 | 5.80 | 5.95 | 5.80 | 5.90 | 5.90 | 1.72% | 564,936 |
| Jun 26, 2026 | 5.85 | 5.90 | 5.80 | 5.80 | 5.80 | - | 361,252 |
| Jun 25, 2026 | 5.85 | 5.85 | 5.75 | 5.80 | 5.80 | 0.87% | 394,792 |
| Jun 24, 2026 | 5.75 | 5.85 | 5.70 | 5.75 | 5.75 | - | 392,377 |
| Jun 23, 2026 | 5.80 | 5.80 | 5.65 | 5.75 | 5.75 | -0.86% | 533,126 |
| Jun 22, 2026 | 5.75 | 5.80 | 5.75 | 5.80 | 5.80 | 1.75% | 149,878 |
| Jun 19, 2026 | 5.80 | 5.85 | 5.65 | 5.70 | 5.70 | -1.72% | 1,281,130 |
| Jun 18, 2026 | 5.90 | 5.90 | 5.75 | 5.80 | 5.80 | - | 758,596 |
| Jun 17, 2026 | 5.75 | 5.90 | 5.75 | 5.80 | 5.80 | - | 376,870 |
| Jun 16, 2026 | 5.90 | 5.90 | 5.80 | 5.80 | 5.80 | -0.85% | 425,516 |
| Jun 15, 2026 | 5.80 | 5.85 | 5.75 | 5.85 | 5.85 | 1.74% | 369,646 |
| Jun 12, 2026 | 5.80 | 5.80 | 5.70 | 5.75 | 5.75 | - | 111,091 |
| Jun 11, 2026 | 5.80 | 5.85 | 5.70 | 5.75 | 5.75 | - | 215,867 |
| Jun 10, 2026 | 5.75 | 5.80 | 5.75 | 5.75 | 5.75 | -0.86% | 482,561 |
| Jun 9, 2026 | 5.75 | 5.85 | 5.75 | 5.80 | 5.80 | 0.87% | 438,115 |
| Jun 8, 2026 | 5.85 | 5.90 | 5.70 | 5.75 | 5.75 | -2.54% | 976,175 |
| Jun 5, 2026 | 5.90 | 6.00 | 5.90 | 5.90 | 5.90 | 0.85% | 388,000 |
| Jun 4, 2026 | 5.95 | 5.95 | 5.85 | 5.85 | 5.85 | -1.68% | 595,755 |
| Jun 2, 2026 | 6.05 | 6.05 | 5.95 | 5.95 | 5.95 | - | 274,157 |
| May 29, 2026 | 6.05 | 6.10 | 5.95 | 5.95 | 5.95 | -0.83% | 723,730 |
| May 28, 2026 | 5.95 | 6.25 | 5.85 | 6.00 | 6.00 | - | 3,639,061 |