Wattanapat Hospital Trang PCL (BKK:WPH)
Thailand · Delayed Price · Currency is THB 6.20
+0.10 (1.64%)
Sep 25, 2026, 4:14 PM ICT
BKK:WPH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 6.15 | 6.20 | 6.10 | 6.15 | - | 0.82% | 71,216 |
| Sep 24, 2026 | 6.20 | 6.20 | 6.05 | 6.10 | 6.10 | -1.61% | 157,301 |
| Sep 23, 2026 | 6.15 | 6.20 | 6.10 | 6.20 | 6.20 | 0.81% | 576,800 |
| Sep 22, 2026 | 6.10 | 6.20 | 6.10 | 6.15 | 6.15 | 0.82% | 224,904 |
| Sep 21, 2026 | 6.05 | 6.20 | 6.05 | 6.10 | 6.10 | - | 77,630 |
| Sep 18, 2026 | 6.15 | 6.20 | 6.10 | 6.10 | 6.10 | -0.81% | 228,713 |
| Sep 17, 2026 | 6.20 | 6.20 | 6.05 | 6.15 | 6.15 | 1.65% | 109,046 |
| Sep 16, 2026 | 6.35 | 6.40 | 6.00 | 6.05 | 6.05 | -3.97% | 1,124,125 |
| Sep 15, 2026 | 6.25 | 6.35 | 6.20 | 6.30 | 6.30 | 0.80% | 431,066 |
| Sep 14, 2026 | 6.30 | 6.30 | 6.20 | 6.25 | 6.25 | -0.79% | 195,891 |
| Sep 11, 2026 | 6.30 | 6.35 | 6.20 | 6.30 | 6.30 | -0.79% | 592,612 |
| Sep 10, 2026 | 6.30 | 6.40 | 6.15 | 6.35 | 6.35 | - | 870,078 |
| Sep 9, 2026 | 6.50 | 6.50 | 6.30 | 6.35 | 6.35 | - | 310,753 |
| Sep 8, 2026 | 6.40 | 6.50 | 6.35 | 6.35 | 6.35 | -1.55% | 213,110 |
| Sep 7, 2026 | 6.45 | 6.50 | 6.35 | 6.45 | 6.45 | - | 401,000 |
| Sep 4, 2026 | 6.70 | 6.75 | 6.35 | 6.45 | 6.45 | -3.73% | 998,763 |
| Sep 3, 2026 | 6.50 | 6.75 | 6.45 | 6.70 | 6.70 | 3.88% | 1,867,482 |
| Sep 2, 2026 | 6.35 | 6.55 | 6.35 | 6.45 | 6.45 | - | 852,213 |
| Sep 1, 2026 | 6.10 | 6.50 | 6.10 | 6.45 | 6.45 | 5.74% | 1,561,177 |
| Aug 31, 2026 | 6.05 | 6.10 | 6.00 | 6.10 | 6.10 | 0.83% | 224,547 |
| Aug 28, 2026 | 6.10 | 6.10 | 6.00 | 6.05 | 6.05 | - | 612,189 |
| Aug 27, 2026 | 6.15 | 6.15 | 6.00 | 6.05 | 6.05 | - | 1,285,503 |
| Aug 26, 2026 | 6.00 | 6.15 | 5.85 | 6.05 | 6.05 | 4.31% | 1,131,903 |
| Aug 25, 2026 | 5.75 | 5.90 | 5.75 | 5.80 | 5.80 | 1.75% | 644,450 |
| Aug 24, 2026 | 5.75 | 5.80 | 5.70 | 5.70 | 5.70 | - | 300,909 |
| Aug 21, 2026 | 5.70 | 5.80 | 5.70 | 5.70 | 5.70 | -0.87% | 390,722 |
| Aug 20, 2026 | 5.70 | 5.80 | 5.70 | 5.75 | 5.75 | 0.88% | 342,751 |
| Aug 19, 2026 | 5.70 | 5.75 | 5.70 | 5.70 | 5.70 | - | 201,748 |
| Aug 18, 2026 | 5.75 | 5.80 | 5.70 | 5.70 | 5.70 | -0.87% | 185,565 |
| Aug 17, 2026 | 5.70 | 5.90 | 5.65 | 5.75 | 5.75 | -5.74% | 2,176,026 |
| Aug 14, 2026 | 6.15 | 6.20 | 6.05 | 6.10 | 6.10 | -1.61% | 309,955 |
| Aug 13, 2026 | 6.10 | 6.20 | 6.10 | 6.20 | 6.20 | 1.64% | 285,689 |
| Aug 11, 2026 | 6.10 | 6.20 | 6.10 | 6.10 | 6.10 | -0.81% | 338,945 |
| Aug 10, 2026 | 6.25 | 6.35 | 6.05 | 6.15 | 6.15 | -1.60% | 1,101,515 |
| Aug 7, 2026 | 6.30 | 6.30 | 6.15 | 6.25 | 6.25 | - | 293,702 |
| Aug 6, 2026 | 6.25 | 6.30 | 6.00 | 6.25 | 6.25 | 2.46% | 1,076,324 |
| Aug 5, 2026 | 6.30 | 6.30 | 6.05 | 6.10 | 6.10 | -1.61% | 725,449 |
| Aug 4, 2026 | 5.90 | 6.30 | 5.90 | 6.20 | 6.20 | 5.98% | 1,849,470 |
| Aug 3, 2026 | 5.70 | 5.90 | 5.70 | 5.85 | 5.85 | 2.63% | 1,023,381 |
| Jul 31, 2026 | 5.65 | 5.75 | 5.65 | 5.70 | 5.70 | - | 169,513 |
| Jul 30, 2026 | 5.75 | 5.75 | 5.60 | 5.70 | 5.70 | - | 236,527 |
| Jul 27, 2026 | 5.70 | 5.75 | 5.70 | 5.70 | 5.70 | 0.88% | 175,470 |
| Jul 24, 2026 | 5.70 | 5.70 | 5.65 | 5.65 | 5.65 | -0.88% | 184,260 |
| Jul 23, 2026 | 5.75 | 5.75 | 5.65 | 5.70 | 5.70 | - | 222,737 |
| Jul 22, 2026 | 5.75 | 5.75 | 5.65 | 5.70 | 5.70 | -0.87% | 752,939 |
| Jul 21, 2026 | 5.80 | 5.80 | 5.70 | 5.75 | 5.75 | - | 691,638 |
| Jul 20, 2026 | 5.70 | 5.80 | 5.70 | 5.75 | 5.75 | - | 247,250 |
| Jul 17, 2026 | 5.70 | 5.80 | 5.70 | 5.75 | 5.75 | - | 501,079 |
| Jul 16, 2026 | 5.70 | 5.75 | 5.65 | 5.75 | 5.75 | 0.88% | 573,391 |
| Jul 15, 2026 | 5.70 | 5.80 | 5.65 | 5.70 | 5.70 | -0.87% | 805,756 |