Xiaomi Corporation (BKK:XIAOMI11)
Thailand · Delayed Price · Currency is THB 4.620
+0.160 (3.59%)
At close: Sep 21, 2026
BKK:XIAOMI11 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 3.59% | 6 |
| Sep 18, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.45% | 1 |
| Sep 17, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.45% | 3 |
| Sep 16, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -2.19% | 2 |
| Sep 15, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.87% | 1 |
| Sep 14, 2026 | 4.58 | 4.62 | 4.58 | 4.60 | 4.60 | 3.14% | 1,262 |
| Sep 11, 2026 | 4.50 | 4.50 | 4.46 | 4.46 | 4.46 | 2.76% | 202 |
| Sep 10, 2026 | 4.36 | 4.36 | 4.34 | 4.34 | 4.34 | -1.36% | 890 |
| Sep 9, 2026 | 4.44 | 4.44 | 4.40 | 4.40 | 4.40 | -2.65% | 400 |
| Sep 8, 2026 | 4.50 | 4.52 | 4.50 | 4.52 | 4.52 | -2.59% | 40 |
| Sep 7, 2026 | 4.62 | 4.64 | 4.60 | 4.64 | 4.64 | -2.11% | 429 |
| Sep 4, 2026 | 4.78 | 4.78 | 4.74 | 4.74 | 4.74 | 2.16% | 19 |
| Sep 3, 2026 | 4.70 | 4.70 | 4.60 | 4.64 | 4.64 | -2.52% | 1,311 |
| Sep 2, 2026 | 4.70 | 4.76 | 4.70 | 4.76 | 4.76 | 1.28% | 401 |
| Sep 1, 2026 | 4.68 | 4.70 | 4.68 | 4.70 | 4.70 | 0.43% | 205 |