Xiaomi Corporation (BKK:XIAOMI13)
Thailand flag Thailand · Delayed Price · Currency is THB
3.860
-0.100 (-2.53%)
Last updated: Oct 28, 2025, 3:04 PM ICT

Xiaomi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20253.923.943.923.943.941.55%49,232
Oct 28, 20253.883.903.843.883.88-2.02%301,134
Oct 27, 20253.863.983.863.963.96-1.00%413,195
Oct 24, 20254.044.063.984.004.00-0.99%316,800
Oct 22, 20254.044.063.984.044.04-160,032
Oct 21, 20254.124.144.024.044.04-1.94%86,821
Oct 20, 20254.124.124.084.124.123.00%101,246
Oct 17, 20254.064.063.964.004.00-3.38%504,624
Oct 16, 20254.164.164.104.144.14-3.27%227,296
Oct 15, 20254.264.284.244.284.281.42%136,908
Oct 14, 20254.224.364.204.224.22-6.64%318,577
Oct 10, 20254.504.544.484.524.52-2.16%355,795
Oct 9, 20254.664.684.624.624.62-0.43%133,206
Oct 8, 20254.644.684.604.644.64-0.43%73,544
Oct 7, 20254.644.664.644.664.660.43%25,587
Oct 6, 20254.644.644.624.644.64-2.11%301,226
Oct 3, 20254.764.764.704.744.74-1.66%179,206
Oct 2, 20254.744.844.724.824.823.43%675,548
Oct 1, 20254.664.664.644.664.660.43%91,052
Sep 30, 20254.604.664.564.644.641.31%729,991
Sep 29, 20254.624.644.524.584.58-2.55%1,812,903
Sep 26, 20254.824.864.664.704.70-6.93%878,814
Sep 25, 20254.925.154.925.055.054.34%848,843
Sep 24, 20254.704.844.704.844.843.86%641,682
Sep 23, 20254.704.704.664.664.66-1.27%162,837
Sep 22, 20254.744.744.704.724.72-0.84%124,241
Sep 19, 20254.764.804.724.764.76-0.83%165,481
Sep 18, 20254.884.884.744.804.80-1.64%302,516
Sep 17, 20254.804.884.784.884.882.52%211,463
Sep 16, 20254.764.804.744.764.76-0.42%457,479
Sep 15, 20254.704.784.684.784.783.46%1,276,662
Sep 12, 20254.624.664.624.624.62-787,027
Sep 11, 20254.544.644.544.624.62-0.43%81,301
Sep 10, 20254.684.704.624.644.64-1.28%100,944
Sep 9, 20254.664.724.644.704.701.73%1,052,687
Sep 8, 20254.564.624.564.624.621.32%144,308
Sep 5, 20254.584.584.524.564.56-0.44%247,004
Sep 4, 20254.584.604.564.584.58-2.55%155,184
Sep 3, 20254.784.784.664.704.70-1.26%204,649
Sep 2, 20254.604.844.584.764.762.59%859,246
Sep 1, 20254.624.644.604.644.642.20%226,518
Aug 29, 20254.544.624.504.544.54-0.44%90,437
Aug 28, 20254.564.564.484.564.56-0.44%118,178
Aug 27, 20254.644.684.564.584.58-0.43%163,850
Aug 26, 20254.604.624.584.604.600.44%129,969
Aug 25, 20254.604.644.564.584.580.88%326,430
Aug 22, 20254.504.544.484.544.542.25%49,327
Aug 21, 20254.444.444.404.444.44-1.77%185,608
Aug 20, 20254.504.544.504.524.52-131,465
Aug 19, 20254.524.584.504.524.52-0.88%216,151