Skip to main content
logo
Xiaomi Corporation (BKK:XIAOMI13)
Thailand flag Thailand · Delayed Price · Currency is THB
2.640
-0.040 (-1.49%)
At close: May 25, 2026

BKK:XIAOMI13 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20262.622.722.622.642.64-1.49%911
May 22, 20262.682.682.682.682.683.08%900
May 21, 20262.662.682.602.602.60-2.26%8,184
May 20, 20262.702.702.662.662.66-1,001
May 19, 20262.742.742.642.662.66-2.21%1,602
May 18, 20262.722.722.722.722.72-0.73%452
May 15, 20262.742.742.702.742.74-1,495
May 14, 20262.722.742.702.742.741.48%298,540
May 13, 20262.702.702.682.702.700.75%110,313
May 12, 20262.702.742.682.682.68-0.74%21,024
May 11, 20262.722.742.702.702.70-93,016
May 8, 20262.702.722.702.702.700.75%43,106
May 7, 20262.702.702.682.682.68-0.74%22,373
May 6, 20262.702.722.702.702.700.75%5,899
May 5, 20262.702.702.682.682.682.29%8,409
Apr 30, 20262.662.662.622.622.62-2.24%8,274
Apr 29, 20262.702.722.662.682.68-161,004
Apr 28, 20262.722.722.682.682.68-2.90%225,396
Apr 27, 20262.702.762.702.762.76-9,999
Apr 24, 20262.762.762.762.762.760.73%303
Apr 23, 20262.742.742.742.742.740.74%500
Apr 22, 20262.802.802.682.722.72-2.86%3,451
Apr 21, 20262.802.822.802.802.801.45%8,471
Apr 20, 20262.742.802.742.762.760.73%17,892
Apr 17, 20262.722.742.682.742.740.74%32,237
Apr 16, 20262.722.742.722.722.720.74%3,363
Apr 10, 20262.782.782.702.702.70-1,531
Apr 9, 20262.802.802.702.702.70-4.93%13,602
Apr 8, 20262.842.862.842.842.842.16%8,890
Apr 7, 20262.782.802.722.782.78-8,350
Apr 3, 20262.902.902.702.782.782.96%1,738
Apr 2, 20262.782.782.702.702.70-5.59%40,610
Apr 1, 20262.842.882.782.862.86-0.69%68,339
Mar 31, 20262.862.882.742.882.88-88,604
Mar 30, 20262.922.922.842.882.88-2.70%3,367
Mar 27, 20262.962.962.962.962.961.37%50
Mar 26, 20262.922.942.902.922.920.69%5,211
Mar 25, 20262.882.902.822.902.90-0.68%15,141
Mar 24, 20262.922.922.902.922.922.10%5,901
Mar 23, 20262.922.922.862.862.86-4.03%45,602
Mar 20, 20263.023.042.982.982.98-5.10%36,643
Mar 19, 20263.163.183.123.143.143.29%35,696
Mar 18, 20263.043.043.003.043.04-1.30%1,302
Mar 17, 20263.123.123.023.083.080.65%5,851
Mar 16, 20262.943.062.943.063.064.08%14,721
Mar 13, 20262.922.942.902.942.941.38%363,302
Mar 12, 20262.802.902.802.902.902.11%12,821
Mar 11, 20262.902.902.802.842.84-2.74%4,802
Mar 10, 20262.902.922.882.922.920.69%1,018
Mar 9, 20262.822.902.822.902.902.84%5,773