RSXYZ PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.39	0.41	0.39	0.41	0.41	5.13%	103,000
Mar 19, 2026	0.39	0.40	0.39	0.39	0.39	-2.50%	54,000
Mar 18, 2026	0.39	0.41	0.39	0.40	0.40	2.56%	134,600
Mar 17, 2026	0.40	0.41	0.39	0.39	0.39	-	102,200
Mar 16, 2026	0.40	0.41	0.39	0.39	0.39	-2.50%	106,900
Mar 13, 2026	0.40	0.41	0.39	0.40	0.40	-2.44%	276,800
Mar 12, 2026	0.40	0.47	0.40	0.41	0.41	-	1,647,901
Mar 11, 2026	0.41	0.43	0.40	0.41	0.41	-6.82%	489,400
Mar 10, 2026	0.42	0.44	0.40	0.44	0.44	4.76%	261,000
Mar 9, 2026	0.40	0.42	0.40	0.42	0.42	2.44%	219,800
Mar 6, 2026	0.40	0.43	0.40	0.41	0.41	-4.65%	223,600
Mar 5, 2026	0.39	0.49	0.38	0.43	0.43	10.26%	237,000
Mar 4, 2026	0.34	0.39	0.33	0.39	0.39	5.41%	566,600
Mar 2, 2026	0.38	0.38	0.36	0.37	0.37	-5.13%	473,706
Feb 27, 2026	0.41	0.41	0.38	0.39	0.39	-2.50%	704,800
Feb 26, 2026	0.41	0.43	0.40	0.40	0.40	-4.76%	472,000
Feb 25, 2026	0.43	0.45	0.41	0.42	0.42	-6.67%	316,800
Feb 24, 2026	0.48	0.48	0.43	0.45	0.45	-4.26%	317,000
Feb 23, 2026	0.44	0.49	0.44	0.47	0.47	-	251,602
Feb 20, 2026	0.48	0.48	0.46	0.47	0.47	-2.08%	108,450
Feb 19, 2026	0.48	0.49	0.46	0.48	0.48	-	853,530
Feb 18, 2026	0.43	0.50	0.41	0.48	0.48	14.29%	918,810
Feb 17, 2026	0.42	0.45	0.41	0.42	0.42	-	204,864
Feb 16, 2026	0.41	0.43	0.41	0.42	0.42	-	52,100
Feb 13, 2026	0.41	0.42	0.41	0.42	0.42	-	14,001
Feb 12, 2026	0.42	0.42	0.41	0.42	0.42	-	9,201
Feb 11, 2026	0.43	0.43	0.40	0.42	0.42	-	59,941
Feb 10, 2026	0.40	0.42	0.40	0.42	0.42	-	46,910
Feb 9, 2026	0.43	0.43	0.41	0.42	0.42	-	10,216
Feb 6, 2026	0.41	0.43	0.40	0.42	0.42	-2.33%	42,400
Feb 5, 2026	0.43	0.43	0.41	0.43	0.43	-	14,300
Feb 4, 2026	0.41	0.43	0.41	0.43	0.43	-	74,300
Feb 3, 2026	0.40	0.43	0.40	0.43	0.43	-	34,300
Feb 2, 2026	0.44	0.44	0.40	0.43	0.43	-	103,900
Jan 30, 2026	0.41	0.44	0.41	0.43	0.43	-2.27%	46,504
Jan 29, 2026	0.45	0.45	0.43	0.44	0.44	-2.22%	43,920
Jan 28, 2026	0.45	0.45	0.44	0.45	0.45	-	32,600
Jan 27, 2026	0.46	0.47	0.42	0.45	0.45	-2.17%	139,300
Jan 26, 2026	0.45	0.46	0.44	0.46	0.46	-	237,510
Jan 23, 2026	0.48	0.48	0.45	0.46	0.46	-	213,580
Jan 22, 2026	0.47	0.48	0.46	0.46	0.46	-2.13%	126,600
Jan 21, 2026	0.47	0.48	0.46	0.47	0.47	-4.08%	196,050
Jan 20, 2026	0.47	0.51	0.46	0.49	0.49	2.08%	454,400
Jan 19, 2026	0.49	0.49	0.47	0.48	0.48	-	107,901
Jan 16, 2026	0.49	0.49	0.47	0.48	0.48	-5.88%	73,907
Jan 15, 2026	0.48	0.51	0.47	0.51	0.51	6.25%	216,900
Jan 14, 2026	0.46	0.48	0.46	0.48	0.48	-	37,900
Jan 13, 2026	0.48	0.48	0.46	0.48	0.48	-	63,639
Jan 12, 2026	0.47	0.49	0.46	0.48	0.48	-2.04%	160,032
Jan 9, 2026	0.47	0.49	0.44	0.49	0.49	6.52%	168,200