RSXYZ PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.41	0.41	0.38	0.39	0.39	-2.50%	704,800
Feb 26, 2026	0.41	0.43	0.40	0.40	0.40	-4.76%	472,000
Feb 25, 2026	0.43	0.45	0.41	0.42	0.42	-6.67%	316,800
Feb 24, 2026	0.48	0.48	0.43	0.45	0.45	-4.26%	317,000
Feb 23, 2026	0.44	0.49	0.44	0.47	0.47	-	251,602
Feb 20, 2026	0.48	0.48	0.46	0.47	0.47	-2.08%	108,450
Feb 19, 2026	0.48	0.49	0.46	0.48	0.48	-	853,530
Feb 18, 2026	0.43	0.50	0.41	0.48	0.48	14.29%	918,810
Feb 17, 2026	0.42	0.45	0.41	0.42	0.42	-	204,864
Feb 16, 2026	0.41	0.43	0.41	0.42	0.42	-	52,100
Feb 13, 2026	0.41	0.42	0.41	0.42	0.42	-	14,001
Feb 12, 2026	0.42	0.42	0.41	0.42	0.42	-	9,201
Feb 11, 2026	0.43	0.43	0.40	0.42	0.42	-	59,941
Feb 10, 2026	0.40	0.42	0.40	0.42	0.42	-	46,910
Feb 9, 2026	0.43	0.43	0.41	0.42	0.42	-	10,216
Feb 6, 2026	0.41	0.43	0.40	0.42	0.42	-2.33%	42,400
Feb 5, 2026	0.43	0.43	0.41	0.43	0.43	-	14,300
Feb 4, 2026	0.41	0.43	0.41	0.43	0.43	-	74,300
Feb 3, 2026	0.40	0.43	0.40	0.43	0.43	-	34,300
Feb 2, 2026	0.44	0.44	0.40	0.43	0.43	-	103,900
Jan 30, 2026	0.41	0.44	0.41	0.43	0.43	-2.27%	46,504
Jan 29, 2026	0.45	0.45	0.43	0.44	0.44	-2.22%	43,920
Jan 28, 2026	0.45	0.45	0.44	0.45	0.45	-	32,600
Jan 27, 2026	0.46	0.47	0.42	0.45	0.45	-2.17%	139,300
Jan 26, 2026	0.45	0.46	0.44	0.46	0.46	-	237,510
Jan 23, 2026	0.48	0.48	0.45	0.46	0.46	-	213,580
Jan 22, 2026	0.47	0.48	0.46	0.46	0.46	-2.13%	126,600
Jan 21, 2026	0.47	0.48	0.46	0.47	0.47	-4.08%	196,050
Jan 20, 2026	0.47	0.51	0.46	0.49	0.49	2.08%	454,400
Jan 19, 2026	0.49	0.49	0.47	0.48	0.48	-	107,901
Jan 16, 2026	0.49	0.49	0.47	0.48	0.48	-5.88%	73,907
Jan 15, 2026	0.48	0.51	0.47	0.51	0.51	6.25%	216,900
Jan 14, 2026	0.46	0.48	0.46	0.48	0.48	-	37,900
Jan 13, 2026	0.48	0.48	0.46	0.48	0.48	-	63,639
Jan 12, 2026	0.47	0.49	0.46	0.48	0.48	-2.04%	160,032
Jan 9, 2026	0.47	0.49	0.44	0.49	0.49	6.52%	168,200
Jan 8, 2026	0.48	0.48	0.46	0.46	0.46	-4.17%	233,607
Jan 7, 2026	0.49	0.50	0.47	0.48	0.48	-5.88%	171,302
Jan 6, 2026	0.50	0.52	0.48	0.51	0.51	-1.92%	338,716
Jan 5, 2026	0.49	0.52	0.48	0.52	0.52	4.00%	136,210
Dec 30, 2025	0.48	0.51	0.46	0.50	0.50	6.38%	251,458
Dec 29, 2025	0.45	0.48	0.45	0.47	0.47	-	41,500
Dec 26, 2025	0.45	0.47	0.45	0.47	0.47	-	86,336
Dec 25, 2025	0.47	0.47	0.46	0.47	0.47	-	69,200
Dec 24, 2025	0.47	0.47	0.45	0.47	0.47	-	37,900
Dec 23, 2025	0.46	0.48	0.46	0.47	0.47	-	66,800
Dec 22, 2025	0.48	0.48	0.45	0.47	0.47	-	59,902
Dec 19, 2025	0.47	0.48	0.45	0.47	0.47	-2.08%	63,801
Dec 18, 2025	0.48	0.48	0.45	0.48	0.48	-4.00%	172,800
Dec 17, 2025	0.50	0.51	0.48	0.50	0.50	-	156,604