RSXYZ PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	0.30	0.31	0.30	0.31	-	3.33%	2,200
Jun 18, 2026	0.30	0.31	0.29	0.30	0.30	3.45%	81,900
Jun 17, 2026	0.29	0.30	0.28	0.29	0.29	-3.33%	149,900
Jun 16, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	102,399
Jun 15, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	169,499
Jun 12, 2026	0.29	0.30	0.29	0.30	0.30	-	293,704
Jun 11, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	155,314
Jun 10, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	547,214
Jun 9, 2026	0.30	0.31	0.29	0.30	0.30	-	191,409
Jun 8, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	418,953
Jun 5, 2026	0.32	0.33	0.30	0.32	0.32	-3.03%	372,298
Jun 4, 2026	0.33	0.34	0.32	0.33	0.33	-5.71%	382,300
Jun 2, 2026	0.33	0.36	0.33	0.35	0.35	6.06%	77,600
May 29, 2026	0.34	0.35	0.33	0.33	0.33	-5.71%	243,200
May 28, 2026	0.34	0.35	0.34	0.35	0.35	-	46,300
May 27, 2026	0.35	0.35	0.34	0.35	0.35	-	333,300
May 26, 2026	0.37	0.37	0.35	0.35	0.35	-5.41%	127,600
May 25, 2026	0.38	0.38	0.35	0.37	0.37	-	259,700
May 22, 2026	0.36	0.39	0.35	0.37	0.37	2.78%	541,402
May 21, 2026	0.36	0.37	0.32	0.36	0.36	-2.70%	717,173
May 20, 2026	0.36	0.37	0.35	0.37	0.37	2.78%	433,300
May 19, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	622,000
May 18, 2026	0.37	0.38	0.36	0.37	0.37	-	49,100
May 15, 2026	0.36	0.38	0.36	0.37	0.37	-	128,400
May 14, 2026	0.37	0.39	0.36	0.37	0.37	-	28,801
May 13, 2026	0.37	0.41	0.36	0.37	0.37	-2.63%	635,300
May 12, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	115,101
May 11, 2026	0.38	0.40	0.37	0.39	0.39	2.63%	116,400
May 8, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	46,700
May 7, 2026	0.39	0.39	0.38	0.39	0.39	-	147,457
May 6, 2026	0.38	0.40	0.38	0.39	0.39	2.63%	14,701
May 5, 2026	0.37	0.39	0.37	0.38	0.38	-	246,500
Apr 30, 2026	0.37	0.38	0.37	0.38	0.38	-	91,500
Apr 29, 2026	0.38	0.38	0.37	0.38	0.38	-	59,400
Apr 28, 2026	0.37	0.38	0.37	0.38	0.38	-	6,400
Apr 27, 2026	0.37	0.40	0.36	0.38	0.38	-2.56%	61,300
Apr 24, 2026	0.39	0.39	0.37	0.39	0.39	2.63%	153,051
Apr 23, 2026	0.38	0.39	0.37	0.38	0.38	-5.00%	140,800
Apr 22, 2026	0.40	0.40	0.38	0.40	0.40	-	82,200
Apr 21, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	75,409
Apr 20, 2026	0.39	0.40	0.39	0.39	0.39	2.63%	97,400
Apr 17, 2026	0.38	0.41	0.37	0.38	0.38	-	196,000
Apr 16, 2026	0.39	0.41	0.37	0.38	0.38	-2.56%	548,400
Apr 10, 2026	0.38	0.41	0.38	0.39	0.39	-2.50%	130,300
Apr 9, 2026	0.41	0.41	0.39	0.40	0.40	-	115,100
Apr 8, 2026	0.42	0.42	0.40	0.40	0.40	-	51,710
Apr 7, 2026	0.40	0.41	0.40	0.40	0.40	-2.44%	11,500
Apr 3, 2026	0.43	0.43	0.40	0.41	0.41	-4.65%	174,600
Apr 2, 2026	0.43	0.45	0.41	0.43	0.43	-	1,732,412
Apr 1, 2026	0.38	0.46	0.38	0.43	0.43	10.26%	3,725,328