RSXYZ PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.37	0.37	0.35	0.35	0.35	-5.41%	127,600
May 25, 2026	0.38	0.38	0.35	0.37	0.37	-	259,700
May 22, 2026	0.36	0.39	0.35	0.37	0.37	2.78%	541,402
May 21, 2026	0.36	0.37	0.32	0.36	0.36	-2.70%	717,173
May 20, 2026	0.36	0.37	0.35	0.37	0.37	2.78%	433,300
May 19, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	622,000
May 18, 2026	0.37	0.38	0.36	0.37	0.37	-	49,100
May 15, 2026	0.36	0.38	0.36	0.37	0.37	-	128,400
May 14, 2026	0.37	0.39	0.36	0.37	0.37	-	28,801
May 13, 2026	0.37	0.41	0.36	0.37	0.37	-2.63%	635,300
May 12, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	115,101
May 11, 2026	0.38	0.40	0.37	0.39	0.39	2.63%	116,400
May 8, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	46,700
May 7, 2026	0.39	0.39	0.38	0.39	0.39	-	147,457
May 6, 2026	0.38	0.40	0.38	0.39	0.39	2.63%	14,701
May 5, 2026	0.37	0.39	0.37	0.38	0.38	-	246,500
Apr 30, 2026	0.37	0.38	0.37	0.38	0.38	-	91,500
Apr 29, 2026	0.38	0.38	0.37	0.38	0.38	-	59,400
Apr 28, 2026	0.37	0.38	0.37	0.38	0.38	-	6,400
Apr 27, 2026	0.37	0.40	0.36	0.38	0.38	-2.56%	61,300
Apr 24, 2026	0.39	0.39	0.37	0.39	0.39	2.63%	153,051
Apr 23, 2026	0.38	0.39	0.37	0.38	0.38	-5.00%	140,800
Apr 22, 2026	0.40	0.40	0.38	0.40	0.40	-	82,200
Apr 21, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	75,409
Apr 20, 2026	0.39	0.40	0.39	0.39	0.39	2.63%	97,400
Apr 17, 2026	0.38	0.41	0.37	0.38	0.38	-	196,000
Apr 16, 2026	0.39	0.41	0.37	0.38	0.38	-2.56%	548,400
Apr 10, 2026	0.38	0.41	0.38	0.39	0.39	-2.50%	130,300
Apr 9, 2026	0.41	0.41	0.39	0.40	0.40	-	115,100
Apr 8, 2026	0.42	0.42	0.40	0.40	0.40	-	51,710
Apr 7, 2026	0.40	0.41	0.40	0.40	0.40	-2.44%	11,500
Apr 3, 2026	0.43	0.43	0.40	0.41	0.41	-4.65%	174,600
Apr 2, 2026	0.43	0.45	0.41	0.43	0.43	-	1,732,412
Apr 1, 2026	0.38	0.46	0.38	0.43	0.43	10.26%	3,725,328
Mar 31, 2026	0.41	0.41	0.34	0.39	0.39	-7.14%	559,200
Mar 30, 2026	0.40	0.42	0.40	0.42	0.42	2.44%	163,704
Mar 27, 2026	0.41	0.42	0.40	0.41	0.41	-	313,600
Mar 26, 2026	0.40	0.41	0.40	0.41	0.41	-	31,100
Mar 25, 2026	0.39	0.41	0.39	0.41	0.41	-	44,200
Mar 24, 2026	0.39	0.41	0.39	0.41	0.41	2.50%	131,900
Mar 23, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	136,600
Mar 20, 2026	0.39	0.41	0.39	0.41	0.41	5.13%	103,000
Mar 19, 2026	0.39	0.40	0.39	0.39	0.39	-2.50%	54,000
Mar 18, 2026	0.39	0.41	0.39	0.40	0.40	2.56%	134,600
Mar 17, 2026	0.40	0.41	0.39	0.39	0.39	-	102,200
Mar 16, 2026	0.40	0.41	0.39	0.39	0.39	-2.50%	106,900
Mar 13, 2026	0.40	0.41	0.39	0.40	0.40	-2.44%	276,800
Mar 12, 2026	0.40	0.47	0.40	0.41	0.41	-	1,647,901
Mar 11, 2026	0.41	0.43	0.40	0.41	0.41	-6.82%	489,400
Mar 10, 2026	0.42	0.44	0.40	0.44	0.44	4.76%	261,000