RSXYZ PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.37	0.38	0.37	0.38	0.38	-	91,500
Apr 29, 2026	0.38	0.38	0.37	0.38	0.38	-	59,400
Apr 28, 2026	0.37	0.38	0.37	0.38	0.38	-	6,400
Apr 27, 2026	0.37	0.40	0.36	0.38	0.38	-2.56%	61,300
Apr 24, 2026	0.39	0.39	0.37	0.39	0.39	2.63%	153,051
Apr 23, 2026	0.38	0.39	0.37	0.38	0.38	-5.00%	140,800
Apr 22, 2026	0.40	0.40	0.38	0.40	0.40	-	82,200
Apr 21, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	75,409
Apr 20, 2026	0.39	0.40	0.39	0.39	0.39	2.63%	97,400
Apr 17, 2026	0.38	0.41	0.37	0.38	0.38	-	196,000
Apr 16, 2026	0.39	0.41	0.37	0.38	0.38	-2.56%	548,400
Apr 10, 2026	0.38	0.41	0.38	0.39	0.39	-2.50%	130,300
Apr 9, 2026	0.41	0.41	0.39	0.40	0.40	-	115,100
Apr 8, 2026	0.42	0.42	0.40	0.40	0.40	-	51,710
Apr 7, 2026	0.40	0.41	0.40	0.40	0.40	-2.44%	11,500
Apr 3, 2026	0.43	0.43	0.40	0.41	0.41	-4.65%	174,600
Apr 2, 2026	0.43	0.45	0.41	0.43	0.43	-	1,732,412
Apr 1, 2026	0.38	0.46	0.38	0.43	0.43	10.26%	3,725,328
Mar 31, 2026	0.41	0.41	0.34	0.39	0.39	-7.14%	559,200
Mar 30, 2026	0.40	0.42	0.40	0.42	0.42	2.44%	163,704
Mar 27, 2026	0.41	0.42	0.40	0.41	0.41	-	313,600
Mar 26, 2026	0.40	0.41	0.40	0.41	0.41	-	31,100
Mar 25, 2026	0.39	0.41	0.39	0.41	0.41	-	44,200
Mar 24, 2026	0.39	0.41	0.39	0.41	0.41	2.50%	131,900
Mar 23, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	136,600
Mar 20, 2026	0.39	0.41	0.39	0.41	0.41	5.13%	103,000
Mar 19, 2026	0.39	0.40	0.39	0.39	0.39	-2.50%	54,000
Mar 18, 2026	0.39	0.41	0.39	0.40	0.40	2.56%	134,600
Mar 17, 2026	0.40	0.41	0.39	0.39	0.39	-	102,200
Mar 16, 2026	0.40	0.41	0.39	0.39	0.39	-2.50%	106,900
Mar 13, 2026	0.40	0.41	0.39	0.40	0.40	-2.44%	276,800
Mar 12, 2026	0.40	0.47	0.40	0.41	0.41	-	1,647,901
Mar 11, 2026	0.41	0.43	0.40	0.41	0.41	-6.82%	489,400
Mar 10, 2026	0.42	0.44	0.40	0.44	0.44	4.76%	261,000
Mar 9, 2026	0.40	0.42	0.40	0.42	0.42	2.44%	219,800
Mar 6, 2026	0.40	0.43	0.40	0.41	0.41	-4.65%	223,600
Mar 5, 2026	0.39	0.49	0.38	0.43	0.43	10.26%	237,000
Mar 4, 2026	0.34	0.39	0.33	0.39	0.39	5.41%	566,600
Mar 2, 2026	0.38	0.38	0.36	0.37	0.37	-5.13%	473,706
Feb 27, 2026	0.41	0.41	0.38	0.39	0.39	-2.50%	704,800
Feb 26, 2026	0.41	0.43	0.40	0.40	0.40	-4.76%	472,000
Feb 25, 2026	0.43	0.45	0.41	0.42	0.42	-6.67%	316,800
Feb 24, 2026	0.48	0.48	0.43	0.45	0.45	-4.26%	317,000
Feb 23, 2026	0.44	0.49	0.44	0.47	0.47	-	251,602
Feb 20, 2026	0.48	0.48	0.46	0.47	0.47	-2.08%	108,450
Feb 19, 2026	0.48	0.49	0.46	0.48	0.48	-	853,530
Feb 18, 2026	0.43	0.50	0.41	0.48	0.48	14.29%	918,810
Feb 17, 2026	0.42	0.45	0.41	0.42	0.42	-	204,864
Feb 16, 2026	0.41	0.43	0.41	0.42	0.42	-	52,100
Feb 13, 2026	0.41	0.42	0.41	0.42	0.42	-	14,001