RSXYZ PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.28	0.28	0.27	0.28	0.28	3.70%	408,701
Jul 20, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	52,552
Jul 17, 2026	0.28	0.29	0.27	0.28	0.28	-	211,334
Jul 16, 2026	0.29	0.29	0.27	0.28	0.28	-	232,011
Jul 15, 2026	0.29	0.31	0.28	0.28	0.28	-	1,952,100
Jul 14, 2026	0.27	0.29	0.27	0.28	0.28	-	130,800
Jul 13, 2026	0.29	0.29	0.27	0.28	0.28	-	34,700
Jul 10, 2026	0.27	0.29	0.27	0.28	0.28	3.70%	158,109
Jul 9, 2026	0.26	0.27	0.26	0.27	0.27	3.85%	62,604
Jul 8, 2026	0.26	0.27	0.26	0.26	0.26	-3.70%	132,020
Jul 7, 2026	0.28	0.28	0.26	0.27	0.27	-3.57%	125,294
Jul 6, 2026	0.29	0.29	0.23	0.28	0.28	-3.45%	1,516,001
Jul 3, 2026	0.29	0.29	0.28	0.29	0.29	-	187,500
Jul 2, 2026	0.28	0.29	0.28	0.29	0.29	-	99,101
Jul 1, 2026	0.29	0.29	0.28	0.29	0.29	-	348,003
Jun 30, 2026	0.29	0.29	0.28	0.29	0.29	-	679,098
Jun 29, 2026	0.28	0.30	0.28	0.29	0.29	-	51,332
Jun 26, 2026	0.29	0.29	0.28	0.29	0.29	-	242,701
Jun 25, 2026	0.29	0.30	0.28	0.29	0.29	-3.33%	213,400
Jun 24, 2026	0.29	0.30	0.29	0.30	0.30	-	16,400
Jun 23, 2026	0.29	0.31	0.29	0.30	0.30	-	25,800
Jun 22, 2026	0.30	0.32	0.29	0.30	0.30	-3.23%	245,200
Jun 19, 2026	0.30	0.31	0.29	0.31	0.31	3.33%	163,100
Jun 18, 2026	0.30	0.31	0.29	0.30	0.30	3.45%	81,900
Jun 17, 2026	0.29	0.30	0.28	0.29	0.29	-3.33%	149,900
Jun 16, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	102,399
Jun 15, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	169,499
Jun 12, 2026	0.29	0.30	0.29	0.30	0.30	-	293,704
Jun 11, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	155,314
Jun 10, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	547,214
Jun 9, 2026	0.30	0.31	0.29	0.30	0.30	-	191,409
Jun 8, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	418,953
Jun 5, 2026	0.32	0.33	0.30	0.32	0.32	-3.03%	372,298
Jun 4, 2026	0.33	0.34	0.32	0.33	0.33	-5.71%	382,300
Jun 2, 2026	0.33	0.36	0.33	0.35	0.35	6.06%	77,600
May 29, 2026	0.34	0.35	0.33	0.33	0.33	-5.71%	243,200
May 28, 2026	0.34	0.35	0.34	0.35	0.35	-	46,300
May 27, 2026	0.35	0.35	0.34	0.35	0.35	-	333,300
May 26, 2026	0.37	0.37	0.35	0.35	0.35	-5.41%	127,600
May 25, 2026	0.38	0.38	0.35	0.37	0.37	-	259,700
May 22, 2026	0.36	0.39	0.35	0.37	0.37	2.78%	541,402
May 21, 2026	0.36	0.37	0.32	0.36	0.36	-2.70%	717,173
May 20, 2026	0.36	0.37	0.35	0.37	0.37	2.78%	433,300
May 19, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	622,000
May 18, 2026	0.37	0.38	0.36	0.37	0.37	-	49,100
May 15, 2026	0.36	0.38	0.36	0.37	0.37	-	128,400
May 14, 2026	0.37	0.39	0.36	0.37	0.37	-	28,801
May 13, 2026	0.37	0.41	0.36	0.37	0.37	-2.63%	635,300
May 12, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	115,101
May 11, 2026	0.38	0.40	0.37	0.39	0.39	2.63%	116,400