Yangtze Optical Fibre And Cable Joint Stock Limited Company (BKK:YOFC23)
Thailand · Delayed Price · Currency is THB 7.30
+0.55 (8.15%)
At close: Sep 7, 2026
BKK:YOFC23 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 7.60 | 7.70 | 7.20 | 7.20 | 7.20 | -1.37% | 179,721 |
| Sep 7, 2026 | 7.15 | 7.40 | 7.15 | 7.30 | 7.30 | 8.15% | 1,805 |
| Sep 4, 2026 | 6.80 | 6.85 | 6.70 | 6.75 | 6.75 | -5.59% | 425 |
| Sep 3, 2026 | 6.85 | 7.15 | 6.75 | 7.15 | 7.15 | -4.03% | 224,672 |
| Sep 2, 2026 | 7.25 | 7.60 | 7.25 | 7.45 | 7.45 | 9.56% | 177,655 |
| Sep 1, 2026 | 6.85 | 7.20 | 6.80 | 6.80 | 6.80 | -4.90% | 66,752 |
| Aug 31, 2026 | 7.00 | 7.15 | 7.00 | 7.15 | 7.15 | -0.69% | 2,201 |
| Aug 28, 2026 | 7.25 | 7.35 | 7.20 | 7.20 | 7.20 | -7.10% | 11,543 |
| Aug 27, 2026 | 7.55 | 7.75 | 7.30 | 7.75 | 7.75 | 10.71% | 159,366 |
| Aug 26, 2026 | 7.15 | 7.25 | 6.95 | 7.00 | 7.00 | - | 98,879 |
| Aug 25, 2026 | 6.35 | 7.00 | 6.35 | 7.00 | 7.00 | 14.75% | 405,496 |
| Aug 24, 2026 | 5.85 | 6.10 | 5.65 | 6.10 | 6.10 | 0.83% | 2,051 |
| Aug 21, 2026 | 5.85 | 6.05 | 5.85 | 6.05 | 6.05 | 5.22% | 200,640 |
| Aug 20, 2026 | 5.80 | 5.80 | 5.60 | 5.75 | 5.75 | - | 103,037 |
| Aug 19, 2026 | 5.75 | 5.75 | 5.45 | 5.75 | 5.75 | -7.26% | 60,001 |