Skip to main content
logo
Yong Concrete PCL (BKK:YONG)
Thailand flag Thailand · Delayed Price · Currency is THB
0.6500
-0.0100 (-1.52%)
Oct 15, 2026, 4:36 PM ICT

Yong Concrete PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20260.650.670.650.650.65-1.52%87,420
Oct 14, 20260.670.670.650.660.663.13%34,510
Oct 12, 20260.640.660.640.640.64-3.03%239,602
Oct 9, 20260.660.660.660.660.66-221,816
Oct 8, 20260.670.670.660.660.66-72,114
Oct 7, 20260.680.680.660.660.66-1.49%81,200
Oct 6, 20260.660.680.660.670.67-77,600
Oct 5, 20260.670.680.670.670.671.52%67,615
Oct 2, 20260.680.680.660.660.66-80,400
Oct 1, 20260.630.680.630.660.663.13%889,700
Sep 30, 20260.690.700.640.640.64-5.88%190,202
Sep 29, 20260.690.700.680.680.68-122,702
Sep 28, 20260.690.700.680.680.68-1.45%46,000
Sep 25, 20260.700.700.690.690.69-71,502
Sep 24, 20260.700.710.690.690.69-1.43%117,800
Sep 23, 20260.690.700.690.700.70-4,600
Sep 22, 20260.710.710.700.700.70-112,500
Sep 21, 20260.700.710.700.700.701.45%18,622
Sep 18, 20260.690.700.690.690.691.47%198,000
Sep 17, 20260.690.700.680.680.68-2.86%472,233
Sep 16, 20260.700.700.690.700.70-241,313
Sep 15, 20260.710.710.700.700.70-200,400
Sep 14, 20260.690.710.690.700.70-1.41%477,900
Sep 11, 20260.710.710.700.710.71-18,700
Sep 10, 20260.720.720.700.710.71-74,200
Sep 9, 20260.720.720.710.710.71-198,400
Sep 8, 20260.720.720.710.710.71-15,601
Sep 7, 20260.700.720.700.710.711.43%298,201
Sep 4, 20260.700.710.700.700.70-1.41%97,082
Sep 3, 20260.710.710.700.710.71-51,318
Sep 2, 20260.700.710.690.710.711.43%354,410
Sep 1, 20260.710.710.700.700.70-360,000
Aug 31, 20260.710.720.690.700.70-985,910
Aug 28, 20260.700.710.690.700.70-1.41%400,414
Aug 27, 20260.720.720.700.710.71-1.39%297,401
Aug 26, 20260.700.740.690.720.722.86%2,757,552
Aug 25, 20260.690.700.690.700.701.45%32,700
Aug 24, 20260.690.700.690.690.69-200,300
Aug 21, 20260.700.720.690.690.69-1.43%981,810
Aug 20, 20260.700.700.690.700.70-85,910
Aug 19, 20260.700.700.690.700.70-112,300
Aug 18, 20260.690.700.690.700.701.45%40,360
Aug 17, 20260.680.700.680.690.69-1.43%296,400
Aug 14, 20260.710.710.690.700.70-213,820
Aug 13, 20260.710.710.700.700.70-36,946
Aug 11, 20260.710.710.700.700.70-1.41%106,500
Aug 10, 20260.710.710.700.710.71-54,400
Aug 7, 20260.710.720.700.710.71-104,105
Aug 6, 20260.700.710.700.710.711.43%114,829
Aug 5, 20260.710.720.700.700.70-129,901