Yuasa Battery (Thailand) PCL (BKK:YUASA)
Thailand · Delayed Price · Currency is THB 15.60
+0.10 (0.65%)
Oct 22, 2026, 4:35 PM ICT
BKK:YUASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 15.50 | 15.60 | 15.50 | 15.60 | 15.60 | 0.65% | 8,900 |
| Oct 21, 2026 | 15.30 | 15.50 | 15.20 | 15.50 | 15.50 | 1.31% | 10,203 |
| Oct 20, 2026 | 15.40 | 15.40 | 15.30 | 15.30 | 15.30 | -1.29% | 1,001 |
| Oct 19, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% | 1,103 |
| Oct 15, 2026 | 15.30 | 15.50 | 15.30 | 15.40 | 15.40 | 0.65% | 2,002 |
| Oct 14, 2026 | 15.30 | 15.30 | 15.20 | 15.30 | 15.30 | - | 1,612 |
| Oct 12, 2026 | 15.40 | 15.50 | 15.30 | 15.30 | 15.30 | -0.65% | 26,311 |
| Oct 9, 2026 | 15.30 | 15.40 | 15.30 | 15.40 | 15.40 | 0.65% | 4,000 |
| Oct 8, 2026 | 15.40 | 15.40 | 15.20 | 15.30 | 15.30 | - | 4,103 |
| Oct 7, 2026 | 15.50 | 15.50 | 15.00 | 15.30 | 15.30 | -2.55% | 39,086 |
| Oct 6, 2026 | 15.70 | 15.80 | 15.70 | 15.70 | 15.70 | 0.64% | 2,111 |
| Oct 5, 2026 | 15.70 | 16.30 | 15.60 | 15.60 | 15.60 | -1.89% | 11,201 |
| Oct 2, 2026 | 15.90 | 16.00 | 15.80 | 15.90 | 15.90 | - | 19,207 |
| Oct 1, 2026 | 15.80 | 16.50 | 15.80 | 15.90 | 15.90 | -1.24% | 25,523 |
| Sep 30, 2026 | 16.60 | 16.60 | 16.10 | 16.10 | 16.10 | -3.59% | 51,316 |
| Sep 29, 2026 | 16.90 | 17.20 | 16.40 | 16.70 | 16.70 | -1.18% | 185,613 |
| Sep 28, 2026 | 15.10 | 17.80 | 15.10 | 16.90 | 16.90 | 12.67% | 692,378 |
| Sep 25, 2026 | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | 0.67% | 6,200 |
| Sep 24, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 2,501 |
| Sep 23, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 4,700 |
| Sep 22, 2026 | 15.00 | 15.00 | 14.90 | 14.90 | 14.90 | -0.67% | 3,303 |
| Sep 21, 2026 | 14.80 | 15.00 | 14.80 | 15.00 | 15.00 | - | 11,902 |
| Sep 18, 2026 | 15.00 | 15.10 | 15.00 | 15.00 | 15.00 | - | 5,400 |
| Sep 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 3,600 |
| Sep 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 4,910 |
| Sep 15, 2026 | 15.00 | 15.20 | 15.00 | 15.00 | 15.00 | - | 3,100 |
| Sep 14, 2026 | 15.00 | 15.20 | 15.00 | 15.00 | 15.00 | - | 18,014 |
| Sep 11, 2026 | 14.90 | 15.10 | 14.90 | 15.00 | 15.00 | 1.35% | 13,507 |
| Sep 10, 2026 | 15.10 | 15.10 | 14.80 | 14.80 | 14.80 | -1.33% | 400 |
| Sep 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 6,902 |
| Sep 8, 2026 | 15.00 | 15.10 | 15.00 | 15.00 | 15.00 | - | 21,305 |
| Sep 7, 2026 | 14.80 | 15.00 | 14.80 | 15.00 | 15.00 | 2.04% | 15,517 |
| Sep 4, 2026 | 14.40 | 14.90 | 14.40 | 14.70 | 14.70 | -1.34% | 19,307 |
| Sep 3, 2026 | 14.70 | 14.90 | 14.70 | 14.90 | 14.90 | 2.05% | 7,801 |
| Sep 2, 2026 | 14.60 | 14.70 | 14.50 | 14.60 | 14.60 | -0.68% | 5,312 |
| Sep 1, 2026 | 15.00 | 15.00 | 14.70 | 14.70 | 14.70 | - | 5,400 |
| Aug 31, 2026 | 15.00 | 15.10 | 14.70 | 14.70 | 14.70 | - | 8,309 |
| Aug 28, 2026 | 14.70 | 15.00 | 14.50 | 14.70 | 14.70 | - | 7,302 |
| Aug 27, 2026 | 14.60 | 14.70 | 14.60 | 14.70 | 14.70 | 0.68% | 2,109 |
| Aug 26, 2026 | 14.60 | 14.70 | 14.60 | 14.60 | 14.60 | - | 4,506 |
| Aug 25, 2026 | 14.60 | 14.70 | 14.60 | 14.60 | 14.60 | -1.35% | 5,200 |
| Aug 24, 2026 | 14.30 | 14.90 | 14.30 | 14.80 | 14.80 | - | 47,700 |
| Aug 21, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 27,500 |
| Aug 20, 2026 | 14.90 | 14.90 | 14.80 | 14.80 | 14.80 | - | 5,700 |
| Aug 19, 2026 | 14.90 | 14.90 | 14.80 | 14.80 | 14.80 | -0.67% | 8,521 |
| Aug 18, 2026 | 14.90 | 15.00 | 14.90 | 14.90 | 14.90 | - | 4,513 |
| Aug 17, 2026 | 15.00 | 15.00 | 14.90 | 14.90 | 14.90 | - | 1,329 |
| Aug 14, 2026 | 15.00 | 15.20 | 14.90 | 14.90 | 14.90 | 0.68% | 86,268 |
| Aug 13, 2026 | 14.80 | 14.90 | 14.80 | 14.80 | 14.80 | 0.68% | 16,401 |
| Aug 11, 2026 | 14.60 | 14.90 | 14.60 | 14.70 | 14.70 | 0.68% | 6,916 |