Yuasa Battery (Thailand) PCL (BKK:YUASA)
Thailand · Delayed Price · Currency is THB 13.90
0.00 (0.00%)
May 22, 2026, 4:15 PM ICT
BKK:YUASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 13.80 | 14.00 | 13.80 | 13.90 | 13.90 | - | 3,800 |
| May 21, 2026 | 13.90 | 14.00 | 13.90 | 13.90 | 13.90 | - | 1,600 |
| May 20, 2026 | 13.90 | 13.90 | 13.80 | 13.90 | 13.90 | 0.72% | 6,081 |
| May 19, 2026 | 13.90 | 13.90 | 13.80 | 13.80 | 13.80 | -1.43% | 3,400 |
| May 18, 2026 | 14.00 | 14.00 | 13.90 | 14.00 | 14.00 | - | 9,070 |
| May 15, 2026 | 13.80 | 14.00 | 13.70 | 14.00 | 14.00 | 1.45% | 20,006 |
| May 14, 2026 | 13.70 | 13.80 | 13.60 | 13.80 | 13.80 | - | 8,302 |
| May 13, 2026 | 13.80 | 13.90 | 13.70 | 13.80 | 13.80 | -0.72% | 10,000 |
| May 12, 2026 | 13.80 | 13.90 | 13.70 | 13.90 | 13.90 | 0.72% | 9,518 |
| May 11, 2026 | 13.90 | 13.90 | 13.80 | 13.80 | 13.80 | - | 4,847 |
| May 8, 2026 | 13.80 | 13.90 | 13.80 | 13.80 | 13.80 | - | 2,415 |
| May 7, 2026 | 13.80 | 13.90 | 13.80 | 13.80 | 13.80 | - | 4,510 |
| May 6, 2026 | 13.90 | 13.90 | 13.70 | 13.80 | 13.80 | -0.72% | 2,412 |
| May 5, 2026 | 13.80 | 13.90 | 13.70 | 13.90 | 13.90 | 0.72% | 4,728 |
| Apr 30, 2026 | 13.80 | 13.80 | 13.70 | 13.80 | 13.80 | - | 3,803 |
| Apr 29, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% | 2,104 |
| Apr 28, 2026 | 13.60 | 13.70 | 13.60 | 13.70 | 13.70 | 0.74% | 4,100 |
| Apr 27, 2026 | 13.80 | 13.90 | 13.60 | 13.60 | 13.60 | -1.45% | 7,000 |
| Apr 24, 2026 | 13.90 | 13.90 | 13.80 | 13.80 | 13.80 | - | 7,116 |
| Apr 23, 2026 | 13.80 | 13.90 | 13.80 | 13.80 | 13.80 | -0.72% | 8,216 |
| Apr 22, 2026 | 13.90 | 14.00 | 13.90 | 13.90 | 13.90 | - | 17,836 |
| Apr 21, 2026 | 13.70 | 13.90 | 13.70 | 13.90 | 13.90 | - | 11,421 |
| Apr 20, 2026 | 13.80 | 13.90 | 13.50 | 13.90 | 13.90 | -0.70% | 127,477 |
| Apr 17, 2026 | 15.00 | 15.00 | 14.80 | 14.90 | 14.00 | -0.67% | 110,551 |
| Apr 16, 2026 | 15.10 | 15.10 | 15.00 | 15.00 | 14.09 | - | 50,282 |
| Apr 10, 2026 | 15.00 | 15.00 | 14.70 | 15.00 | 14.09 | - | 33,011 |
| Apr 9, 2026 | 15.00 | 15.00 | 14.90 | 15.00 | 14.09 | -0.66% | 7,718 |
| Apr 8, 2026 | 14.70 | 15.10 | 14.70 | 15.10 | 14.19 | 1.34% | 25,759 |
| Apr 7, 2026 | 14.80 | 15.00 | 14.80 | 14.90 | 14.00 | - | 12,401 |
| Apr 3, 2026 | 15.00 | 15.00 | 14.90 | 14.90 | 14.00 | -0.67% | 16,502 |
| Apr 2, 2026 | 14.90 | 15.00 | 14.80 | 15.00 | 14.09 | - | 7,700 |
| Apr 1, 2026 | 15.00 | 15.10 | 15.00 | 15.00 | 14.09 | - | 17,400 |
| Mar 31, 2026 | 14.90 | 15.10 | 14.80 | 15.00 | 14.09 | - | 57,668 |
| Mar 30, 2026 | 14.90 | 15.00 | 14.80 | 15.00 | 14.09 | - | 4,300 |
| Mar 27, 2026 | 14.80 | 15.00 | 14.80 | 15.00 | 14.09 | 0.67% | 22,236 |
| Mar 26, 2026 | 14.80 | 14.90 | 14.80 | 14.90 | 14.00 | 1.36% | 19,922 |
| Mar 25, 2026 | 14.70 | 14.80 | 14.70 | 14.70 | 13.81 | - | 16,300 |
| Mar 24, 2026 | 14.80 | 14.90 | 14.70 | 14.70 | 13.81 | -0.68% | 6,830 |
| Mar 23, 2026 | 14.90 | 14.90 | 14.80 | 14.80 | 13.90 | - | 11,002 |
| Mar 20, 2026 | 14.80 | 14.80 | 14.70 | 14.80 | 13.90 | - | 31,714 |
| Mar 19, 2026 | 14.80 | 14.90 | 14.70 | 14.80 | 13.90 | - | 18,502 |
| Mar 18, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 13.90 | 1.37% | 27,600 |
| Mar 17, 2026 | 14.60 | 14.80 | 14.50 | 14.60 | 13.72 | - | 1,268,847 |
| Mar 16, 2026 | 14.70 | 14.70 | 14.60 | 14.60 | 13.72 | -0.68% | 11,800 |
| Mar 13, 2026 | 14.70 | 14.70 | 14.60 | 14.70 | 13.81 | - | 4,000 |
| Mar 12, 2026 | 14.80 | 14.80 | 14.50 | 14.70 | 13.81 | -0.68% | 7,113 |
| Mar 11, 2026 | 14.50 | 14.80 | 14.50 | 14.80 | 13.90 | 2.07% | 25,342 |
| Mar 10, 2026 | 14.40 | 14.50 | 14.30 | 14.50 | 13.62 | 0.69% | 39,704 |
| Mar 9, 2026 | 14.10 | 14.40 | 14.00 | 14.40 | 13.53 | - | 28,522 |
| Mar 6, 2026 | 14.30 | 14.40 | 14.30 | 14.40 | 13.53 | 0.70% | 50,603 |