Yuasa Battery (Thailand) PCL (BKK:YUASA)
Thailand · Delayed Price · Currency is THB 14.80
0.00 (0.00%)
Aug 24, 2026, 4:35 PM ICT
BKK:YUASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 14.30 | 14.90 | 14.30 | 14.80 | 14.80 | - | 47,700 |
| Aug 21, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 27,500 |
| Aug 20, 2026 | 14.90 | 14.90 | 14.80 | 14.80 | 14.80 | - | 5,700 |
| Aug 19, 2026 | 14.90 | 14.90 | 14.80 | 14.80 | 14.80 | -0.67% | 8,521 |
| Aug 18, 2026 | 14.90 | 15.00 | 14.90 | 14.90 | 14.90 | - | 4,513 |
| Aug 17, 2026 | 15.00 | 15.00 | 14.90 | 14.90 | 14.90 | - | 1,329 |
| Aug 14, 2026 | 15.00 | 15.20 | 14.90 | 14.90 | 14.90 | 0.68% | 86,268 |
| Aug 13, 2026 | 14.80 | 14.90 | 14.80 | 14.80 | 14.80 | 0.68% | 16,401 |
| Aug 11, 2026 | 14.60 | 14.90 | 14.60 | 14.70 | 14.70 | 0.68% | 6,916 |
| Aug 10, 2026 | 14.70 | 14.70 | 14.60 | 14.60 | 14.60 | -1.35% | 14,319 |
| Aug 7, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% | 1,950 |
| Aug 6, 2026 | 15.00 | 15.20 | 14.70 | 14.70 | 14.70 | -0.68% | 18,302 |
| Aug 5, 2026 | 14.70 | 15.70 | 14.60 | 14.80 | 14.80 | 1.37% | 43,353 |
| Aug 4, 2026 | 14.60 | 14.70 | 14.60 | 14.60 | 14.60 | - | 4,755 |
| Aug 3, 2026 | 14.80 | 14.80 | 14.40 | 14.60 | 14.60 | - | 16,500 |
| Jul 31, 2026 | 14.60 | 14.70 | 14.40 | 14.60 | 14.60 | 0.69% | 12,901 |
| Jul 30, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | 1.40% | 1,104 |
| Jul 27, 2026 | 14.20 | 14.50 | 14.20 | 14.30 | 14.30 | -0.69% | 9,101 |
| Jul 24, 2026 | 14.40 | 14.40 | 14.30 | 14.40 | 14.40 | 0.70% | 13,706 |
| Jul 23, 2026 | 14.80 | 14.80 | 14.30 | 14.30 | 14.30 | -1.38% | 20,300 |
| Jul 22, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | - | 14,301 |
| Jul 21, 2026 | 14.40 | 14.50 | 14.40 | 14.50 | 14.50 | 1.40% | 2,101 |
| Jul 20, 2026 | 14.60 | 14.60 | 14.30 | 14.30 | 14.30 | -1.38% | 21,202 |
| Jul 17, 2026 | 14.50 | 14.50 | 14.40 | 14.50 | 14.50 | - | 17,100 |
| Jul 16, 2026 | 14.40 | 14.60 | 14.40 | 14.50 | 14.50 | - | 13,610 |
| Jul 15, 2026 | 14.50 | 14.50 | 14.40 | 14.50 | 14.50 | 0.69% | 12,805 |
| Jul 14, 2026 | 14.40 | 14.60 | 14.40 | 14.40 | 14.40 | - | 19,601 |
| Jul 13, 2026 | 14.70 | 14.70 | 14.40 | 14.40 | 14.40 | 1.41% | 38,400 |
| Jul 10, 2026 | 14.20 | 14.40 | 14.10 | 14.20 | 14.20 | -0.70% | 68,119 |
| Jul 9, 2026 | 14.20 | 14.30 | 14.20 | 14.30 | 14.30 | 0.70% | 17,825 |
| Jul 8, 2026 | 14.20 | 14.20 | 14.10 | 14.20 | 14.20 | - | 6,900 |
| Jul 7, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 2,401 |
| Jul 6, 2026 | 14.40 | 14.40 | 14.10 | 14.20 | 14.20 | - | 9,000 |
| Jul 3, 2026 | 14.20 | 14.30 | 14.20 | 14.20 | 14.20 | - | 6,816 |
| Jul 2, 2026 | 14.10 | 14.30 | 14.00 | 14.20 | 14.20 | 0.71% | 5,200 |
| Jul 1, 2026 | 14.10 | 14.20 | 14.00 | 14.10 | 14.10 | 0.71% | 3,501 |
| Jun 30, 2026 | 14.10 | 14.20 | 14.00 | 14.00 | 14.00 | -1.41% | 20,805 |
| Jun 29, 2026 | 14.00 | 14.20 | 14.00 | 14.20 | 14.20 | 0.71% | 3,222 |
| Jun 26, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | 301 |
| Jun 25, 2026 | 14.00 | 14.20 | 13.90 | 14.10 | 14.10 | - | 5,401 |
| Jun 24, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.44% | 5,000 |
| Jun 23, 2026 | 14.10 | 14.20 | 13.90 | 13.90 | 13.90 | -2.11% | 14,222 |
| Jun 22, 2026 | 14.10 | 14.20 | 14.10 | 14.20 | 14.20 | - | 8,802 |
| Jun 19, 2026 | 14.20 | 14.50 | 14.20 | 14.20 | 14.20 | -0.70% | 6,283 |
| Jun 18, 2026 | 14.30 | 14.50 | 14.30 | 14.30 | 14.30 | - | 1,131 |
| Jun 17, 2026 | 14.30 | 14.40 | 14.30 | 14.30 | 14.30 | -0.69% | 19,011 |
| Jun 16, 2026 | 14.40 | 14.40 | 14.30 | 14.40 | 14.40 | - | 7,304 |
| Jun 15, 2026 | 14.40 | 14.50 | 14.20 | 14.40 | 14.40 | 0.70% | 4,122 |
| Jun 12, 2026 | 14.30 | 14.40 | 14.20 | 14.30 | 14.30 | - | 24,802 |
| Jun 11, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% | 26,800 |