Soluciones Cuatroochenta S.A. (BME:480S)
Spain · Delayed Price · Currency is EUR 17.50
0.00 (0.00%)
Sep 16, 2026, 5:35 PM CET
Soluciones Cuatroochenta Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Sep 15, 2026 | 17.80 | 18.00 | 17.80 | 17.50 | 17.50 | - | 462 |
| Sep 14, 2026 | 17.70 | 17.70 | 17.40 | 17.50 | 17.50 | -1.13% | 617 |
| Sep 11, 2026 | 18.20 | 18.20 | 17.70 | 17.70 | 17.70 | - | 67 |
| Sep 10, 2026 | 18.20 | 18.20 | 17.70 | 17.70 | 17.70 | -3.80% | 843 |
| Sep 9, 2026 | 17.70 | 18.80 | 17.70 | 18.40 | 18.40 | 1.10% | 641 |
| Sep 8, 2026 | 17.80 | 17.80 | 17.80 | 18.20 | 18.20 | - | 285 |
| Sep 7, 2026 | 18.00 | 18.00 | 17.80 | 18.20 | 18.20 | - | 189 |
| Sep 4, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Sep 3, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Sep 2, 2026 | 17.80 | 17.80 | 17.80 | 18.20 | 18.20 | - | 100 |
| Sep 1, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Aug 31, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Aug 28, 2026 | 18.40 | 18.40 | 18.40 | 18.20 | 18.20 | - | 3 |
| Aug 27, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Aug 26, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Aug 25, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Aug 24, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 880 |
| Aug 21, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 850 |
| Aug 20, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Aug 19, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 185 |
| Aug 18, 2026 | 18.50 | 18.50 | 18.20 | 18.20 | 18.20 | - | 115 |
| Aug 17, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 11 |
| Aug 14, 2026 | 18.50 | 18.50 | 18.20 | 18.20 | 18.20 | - | 344 |
| Aug 13, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Aug 12, 2026 | 18.70 | 18.70 | 18.20 | 18.20 | 18.20 | - | 102 |
| Aug 11, 2026 | 18.70 | 18.70 | 18.20 | 18.20 | 18.20 | - | 75 |
| Aug 10, 2026 | 18.20 | 18.60 | 18.20 | 18.20 | 18.20 | 2.25% | 528 |
| Aug 7, 2026 | 17.80 | 18.20 | 16.90 | 17.80 | 17.80 | -2.20% | 910 |
| Aug 6, 2026 | 17.60 | 18.80 | 17.60 | 18.20 | 18.20 | 1.11% | 650 |
| Aug 5, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 612 |
| Aug 4, 2026 | 18.20 | 18.20 | 18.20 | 18.00 | 18.00 | - | 19 |
| Aug 3, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 31, 2026 | 18.00 | 18.20 | 18.00 | 18.00 | 18.00 | - | 604 |
| Jul 30, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 1,194 |
| Jul 29, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 653 |
| Jul 28, 2026 | 18.20 | 18.20 | 18.20 | 18.00 | 18.00 | - | 16 |
| Jul 27, 2026 | 18.20 | 18.20 | 18.00 | 18.00 | 18.00 | - | 706 |
| Jul 24, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 2,000 |
| Jul 23, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 22, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 4,000 |
| Jul 21, 2026 | 18.00 | 18.20 | 18.00 | 18.00 | 18.00 | - | 471 |
| Jul 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 17, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 30 |
| Jul 16, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 4,331 |
| Jul 15, 2026 | 18.20 | 18.20 | 18.20 | 18.00 | 18.00 | - | 280 |
| Jul 14, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 115 |
| Jul 13, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 8 |
| Jul 10, 2026 | 18.10 | 18.10 | 18.10 | 18.00 | 18.00 | - | 2 |
| Jul 9, 2026 | 18.00 | 18.00 | 17.60 | 18.00 | 18.00 | - | 1,002 |