Soluciones Cuatroochenta S.A. (BME:480S)
Spain · Delayed Price · Currency is EUR 18.20
0.00 (0.00%)
Aug 26, 2026, 5:35 PM CET
Soluciones Cuatroochenta Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Aug 25, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Aug 24, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 880 |
| Aug 21, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 850 |
| Aug 20, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Aug 19, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 185 |
| Aug 18, 2026 | 18.50 | 18.50 | 18.20 | 18.20 | 18.20 | - | 115 |
| Aug 17, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 11 |
| Aug 14, 2026 | 18.50 | 18.50 | 18.20 | 18.20 | 18.20 | - | 344 |
| Aug 13, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Aug 12, 2026 | 18.70 | 18.70 | 18.20 | 18.20 | 18.20 | - | 102 |
| Aug 11, 2026 | 18.70 | 18.70 | 18.20 | 18.20 | 18.20 | - | 75 |
| Aug 10, 2026 | 18.20 | 18.60 | 18.20 | 18.20 | 18.20 | 2.25% | 528 |
| Aug 7, 2026 | 17.80 | 18.20 | 16.90 | 17.80 | 17.80 | -2.20% | 910 |
| Aug 6, 2026 | 17.60 | 18.80 | 17.60 | 18.20 | 18.20 | 1.11% | 650 |
| Aug 5, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 612 |
| Aug 4, 2026 | 18.20 | 18.20 | 18.20 | 18.00 | 18.00 | - | 19 |
| Aug 3, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 31, 2026 | 18.00 | 18.20 | 18.00 | 18.00 | 18.00 | - | 604 |
| Jul 30, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 1,194 |
| Jul 29, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 653 |
| Jul 28, 2026 | 18.20 | 18.20 | 18.20 | 18.00 | 18.00 | - | 16 |
| Jul 27, 2026 | 18.20 | 18.20 | 18.00 | 18.00 | 18.00 | - | 706 |
| Jul 24, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 2,000 |
| Jul 23, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 22, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 4,000 |
| Jul 21, 2026 | 18.00 | 18.20 | 18.00 | 18.00 | 18.00 | - | 471 |
| Jul 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 17, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 30 |
| Jul 16, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 4,331 |
| Jul 15, 2026 | 18.20 | 18.20 | 18.20 | 18.00 | 18.00 | - | 280 |
| Jul 14, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 115 |
| Jul 13, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 8 |
| Jul 10, 2026 | 18.10 | 18.10 | 18.10 | 18.00 | 18.00 | - | 2 |
| Jul 9, 2026 | 18.00 | 18.00 | 17.60 | 18.00 | 18.00 | - | 1,002 |
| Jul 8, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 3,060 |
| Jul 7, 2026 | 18.10 | 18.10 | 18.10 | 18.00 | 18.00 | - | 1 |
| Jul 6, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 758 |
| Jul 3, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 2, 2026 | 17.70 | 18.00 | 17.70 | 18.00 | 18.00 | 2.27% | 1,314 |
| Jul 1, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 382 |
| Jun 30, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 2,087 |
| Jun 29, 2026 | 17.20 | 17.60 | 17.20 | 17.60 | 17.60 | 2.92% | 3,126 |
| Jun 26, 2026 | 17.20 | 17.20 | 17.20 | 17.10 | 17.10 | - | 295 |
| Jun 25, 2026 | 17.20 | 17.20 | 17.20 | 17.10 | 17.10 | - | 445 |
| Jun 24, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | 99 |
| Jun 23, 2026 | 17.20 | 17.20 | 17.20 | 17.10 | 17.10 | - | 100 |
| Jun 22, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | 100 |
| Jun 19, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | 76 |
| Jun 18, 2026 | 17.10 | 17.20 | 17.00 | 17.10 | 17.10 | 0.59% | 815 |