Soluciones Cuatroochenta S.A. (BME:480S)
Spain · Delayed Price · Currency is EUR 17.40
0.00 (0.00%)
Oct 7, 2026, 11:00 AM CET
Soluciones Cuatroochenta Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 2 |
| Oct 6, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 3 |
| Oct 5, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -4.40% | 1,320 |
| Oct 2, 2026 | 17.40 | 17.40 | 17.40 | 18.20 | 18.20 | - | 150 |
| Oct 1, 2026 | 17.80 | 17.80 | 17.80 | 18.20 | 18.20 | - | 235 |
| Sep 30, 2026 | 17.40 | 17.40 | 17.30 | 18.20 | 18.20 | - | 250 |
| Sep 29, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 2 |
| Sep 28, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Sep 25, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Sep 24, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Sep 23, 2026 | 17.70 | 17.70 | 17.70 | 18.20 | 18.20 | - | 74 |
| Sep 22, 2026 | 18.00 | 18.50 | 18.00 | 18.20 | 18.20 | 4.00% | 501 |
| Sep 21, 2026 | 17.30 | 17.30 | 17.30 | 17.50 | 17.50 | - | 35 |
| Sep 18, 2026 | 17.30 | 17.30 | 17.30 | 17.50 | 17.50 | - | 55 |
| Sep 17, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Sep 16, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Sep 15, 2026 | 17.80 | 18.00 | 17.80 | 17.50 | 17.50 | - | 462 |
| Sep 14, 2026 | 17.70 | 17.70 | 17.40 | 17.50 | 17.50 | -1.13% | 617 |
| Sep 11, 2026 | 18.20 | 18.20 | 17.70 | 17.70 | 17.70 | - | 67 |
| Sep 10, 2026 | 18.20 | 18.20 | 17.70 | 17.70 | 17.70 | -3.80% | 843 |
| Sep 9, 2026 | 17.70 | 18.80 | 17.70 | 18.40 | 18.40 | 1.10% | 641 |
| Sep 8, 2026 | 17.80 | 17.80 | 17.80 | 18.20 | 18.20 | - | 285 |
| Sep 7, 2026 | 18.00 | 18.00 | 17.80 | 18.20 | 18.20 | - | 189 |
| Sep 4, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Sep 3, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Sep 2, 2026 | 17.80 | 17.80 | 17.80 | 18.20 | 18.20 | - | 100 |
| Sep 1, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Aug 31, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Aug 28, 2026 | 18.40 | 18.40 | 18.40 | 18.20 | 18.20 | - | 3 |
| Aug 27, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Aug 26, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Aug 25, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Aug 24, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 880 |
| Aug 21, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 850 |
| Aug 20, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Aug 19, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 185 |
| Aug 18, 2026 | 18.50 | 18.50 | 18.20 | 18.20 | 18.20 | - | 115 |
| Aug 17, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 11 |
| Aug 14, 2026 | 18.50 | 18.50 | 18.20 | 18.20 | 18.20 | - | 344 |
| Aug 13, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Aug 12, 2026 | 18.70 | 18.70 | 18.20 | 18.20 | 18.20 | - | 102 |
| Aug 11, 2026 | 18.70 | 18.70 | 18.20 | 18.20 | 18.20 | - | 75 |
| Aug 10, 2026 | 18.20 | 18.60 | 18.20 | 18.20 | 18.20 | 2.25% | 528 |
| Aug 7, 2026 | 17.80 | 18.20 | 16.90 | 17.80 | 17.80 | -2.20% | 910 |
| Aug 6, 2026 | 17.60 | 18.80 | 17.60 | 18.20 | 18.20 | 1.11% | 650 |
| Aug 5, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 612 |
| Aug 4, 2026 | 18.20 | 18.20 | 18.20 | 18.00 | 18.00 | - | 19 |
| Aug 3, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 31, 2026 | 18.00 | 18.20 | 18.00 | 18.00 | 18.00 | - | 604 |
| Jul 30, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 1,194 |