Andino Inversiones Global S.A. (BME:AIG)
Spain · Delayed Price · Currency is EUR 2.880
0.00 (0.00%)
At close: Jun 26, 2026
BME:AIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Jun 25, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Jun 24, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Jun 23, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Jun 22, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Jun 19, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Jun 18, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Jun 17, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Jun 16, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Jun 15, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Jun 12, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Jun 11, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -2.04% | 1,000 |
| Jun 10, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Jun 9, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Jun 8, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Jun 5, 2026 | 3.02 | 3.02 | 2.94 | 2.94 | 2.94 | -5.16% | 2,643 |
| Jun 4, 2026 | 3.18 | 3.18 | 3.10 | 3.10 | 3.10 | -4.91% | 3,186 |
| Jun 3, 2026 | 3.34 | 3.34 | 3.26 | 3.26 | 3.26 | -5.78% | 3,074 |
| Jun 2, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Jun 1, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| May 29, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1.17% | 1,000 |
| May 28, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -2.29% | 1,460 |
| May 27, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| May 26, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 400 |
| May 25, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.74% | 8,739 |
| May 22, 2026 | 3.28 | 3.44 | 3.28 | 3.44 | 3.44 | 9.55% | 200 |
| May 21, 2026 | 3.14 | 3.74 | 3.74 | 3.14 | 3.14 | - | - |