Skip to main content
logo
Andino Inversiones Global S.A. (BME:AIG)
Spain flag Spain · Delayed Price · Currency is EUR
2.860
0.00 (0.00%)
At close: Oct 6, 2026

Andino Inversiones Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20262.862.862.862.862.86--
Oct 5, 20262.862.862.862.862.86--
Oct 2, 20262.862.862.862.862.86--
Oct 1, 20262.862.862.862.862.86--
Sep 30, 20262.862.862.862.862.86--
Sep 29, 20262.862.862.862.862.86--
Sep 28, 20262.862.862.862.862.86--
Sep 25, 20262.862.862.862.862.86--
Sep 24, 20262.862.862.862.862.86--
Sep 23, 20262.862.862.862.862.86--
Sep 22, 20262.922.922.922.862.86-30
Sep 21, 20262.862.862.862.862.86--
Sep 18, 20262.862.862.862.862.862.14%1,744
Sep 17, 20262.802.802.802.802.80--
Sep 16, 20262.802.802.802.802.80--
Sep 15, 20262.802.802.802.802.80--
Sep 14, 20262.802.802.802.802.80-2.78%1,774
Sep 11, 20262.882.882.882.882.88--
Sep 10, 20262.882.882.882.882.88--
Sep 9, 20262.882.882.882.882.88--
Sep 8, 20262.882.882.882.882.88--
Sep 7, 20262.882.882.882.882.88--
Sep 4, 20262.882.882.882.882.88--
Sep 3, 20262.882.882.882.882.88--
Sep 2, 20262.882.882.882.882.88--
Sep 1, 20262.882.882.882.882.88--
Aug 31, 20262.882.882.882.882.88--
Aug 28, 20262.882.882.882.882.88--
Aug 27, 20262.882.882.882.882.88--
Aug 26, 20262.882.882.882.882.88--
Aug 25, 20262.882.882.882.882.88--
Aug 24, 20262.882.882.882.882.88--
Aug 21, 20262.882.882.882.882.88--
Aug 20, 20262.882.882.882.882.88--
Aug 19, 20262.882.882.882.882.88--
Aug 18, 20262.882.882.882.882.88--
Aug 17, 20262.882.882.882.882.88--
Aug 14, 20262.882.882.882.882.88--
Aug 13, 20262.882.882.882.882.88--
Aug 12, 20262.882.882.882.882.88--
Aug 11, 20262.882.882.882.882.88--
Aug 10, 20262.882.882.882.882.88--
Aug 7, 20262.882.882.882.882.88--
Aug 6, 20262.882.882.882.882.88--
Aug 5, 20262.882.882.882.882.88--
Aug 4, 20262.882.882.882.882.88--
Aug 3, 20262.882.882.882.882.88--
Jul 31, 20262.882.882.882.882.88--
Jul 30, 20262.882.882.882.882.88--
Jul 29, 20262.882.882.882.882.88--