BME:AMIBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	502.80	502.80	496.15	498.55	498.55	0.05%	58
Jun 17, 2026	496.15	497.45	492.25	498.30	498.30	1.23%	356
Jun 16, 2026	486.15	492.20	486.15	492.25	492.25	0.46%	112
Jun 15, 2026	492.45	492.45	487.30	490.00	490.00	2.08%	675
Jun 12, 2026	475.00	481.95	475.00	480.00	480.00	2.03%	52
Jun 11, 2026	469.25	471.50	468.05	470.45	470.45	1.15%	16
Jun 10, 2026	468.50	468.55	465.00	465.10	465.10	-0.35%	21
Jun 9, 2026	471.00	471.00	468.25	466.75	466.75	-0.78%	32
Jun 5, 2026	473.00	475.00	473.00	470.40	470.40	0.48%	41
Jun 4, 2026	469.90	469.90	467.30	468.15	468.15	0.33%	201
Jun 3, 2026	470.40	473.00	469.35	466.60	466.60	-0.42%	37
Jun 2, 2026	473.05	473.05	469.80	468.55	468.55	0.48%	17
Jun 1, 2026	473.85	473.85	462.50	466.30	466.30	-1.01%	43
May 29, 2026	472.40	473.85	471.60	471.05	471.05	0.46%	42
May 28, 2026	469.00	469.00	468.30	468.90	468.90	-0.56%	3
May 27, 2026	471.65	473.00	471.35	471.55	471.55	0.49%	237
May 26, 2026	475.00	475.00	471.15	469.25	469.25	-1.00%	8
May 25, 2026	463.35	473.00	463.35	474.00	474.00	2.81%	52
May 22, 2026	459.80	463.55	459.80	461.05	461.05	-0.35%	473
May 20, 2026	456.00	456.00	455.00	462.65	462.65	2.11%	18
May 19, 2026	457.30	457.30	453.00	453.10	453.10	-0.48%	50
May 18, 2026	448.70	448.70	448.70	455.30	455.30	0.84%	101
May 15, 2026	452.40	452.40	449.35	451.50	451.50	-0.90%	97
May 14, 2026	457.10	457.10	456.15	455.60	455.60	0.67%	3
May 13, 2026	452.00	452.45	448.50	452.55	452.55	0.25%	57
May 12, 2026	455.00	455.00	452.50	451.40	451.40	-1.40%	31
May 11, 2026	461.85	461.85	458.00	457.80	457.80	-0.11%	8
May 8, 2026	460.40	460.40	459.50	458.30	458.30	-0.93%	33
May 7, 2026	465.25	465.25	464.10	462.60	462.60	-0.29%	86
May 6, 2026	461.05	465.00	455.40	463.95	463.95	2.50%	89
May 5, 2026	441.45	452.35	441.25	452.65	452.65	1.74%	100
May 4, 2026	459.90	459.90	447.00	444.90	444.90	-2.48%	72
Apr 30, 2026	449.85	449.85	448.85	456.20	456.20	1.05%	28
Apr 29, 2026	450.20	451.75	450.10	451.45	451.45	-0.46%	27
Apr 28, 2026	456.30	456.30	456.30	453.55	453.55	0.23%	5
Apr 27, 2026	455.95	455.95	453.50	452.50	452.50	0.24%	18
Apr 24, 2026	450.55	452.65	449.85	451.40	451.40	-1.07%	61
Apr 23, 2026	459.35	459.35	453.65	456.30	456.30	-0.53%	21
Apr 22, 2026	460.70	461.40	460.70	458.75	458.75	-0.82%	61
Apr 21, 2026	470.50	470.50	467.75	462.55	462.55	-1.78%	44
Apr 17, 2026	462.05	470.95	462.05	470.95	470.95	2.15%	17
Apr 16, 2026	466.00	466.00	466.00	461.05	461.05	-0.57%	2
Apr 15, 2026	462.95	464.80	462.95	463.70	463.70	-0.26%	57
Apr 14, 2026	462.85	464.00	462.40	464.90	464.90	1.19%	24
Apr 13, 2026	462.25	462.25	456.10	459.45	459.45	-0.95%	71
Apr 10, 2026	461.50	465.80	461.50	463.85	463.85	0.28%	113
Apr 8, 2026	462.00	465.40	459.65	462.55	462.55	4.32%	249
Apr 7, 2026	410.00	447.00	410.00	443.40	443.40	-0.35%	95
Apr 2, 2026	447.35	447.35	447.35	444.95	444.95	-0.17%	25
Apr 1, 2026	448.35	449.70	440.95	445.70	445.70	3.11%	88