Axon Partners Group, S.A. (BME:APG)
Spain flag Spain · Delayed Price · Currency is EUR
14.30
+0.30 (2.14%)
Oct 27, 2025, 4:00 PM CET

Axon Partners Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202514.0014.0014.0014.0014.00-4,200
Oct 27, 202514.0014.3014.0014.0014.001.45%4,250
Oct 24, 202513.8013.8013.8013.8013.80-21,750
Oct 23, 202513.8013.8013.8013.8013.801.47%500
Oct 22, 202513.6013.6013.6013.6013.60-2.86%672
Oct 21, 202514.0014.0014.0014.0014.00-800
Oct 20, 202514.0014.0014.0014.0014.00-8,500
Oct 17, 202514.0014.0014.0014.0014.00-8,500
Oct 16, 202514.0014.0014.0014.0014.00-8,500
Oct 15, 202513.8014.0013.8014.0014.00-228
Oct 14, 202514.0014.0014.0014.0014.00-29,750
Oct 13, 202514.0014.0014.0014.0014.00-29,750
Oct 10, 202514.0014.0014.0014.0014.00-29,750
Oct 9, 202514.0014.0014.0014.0014.00-29,750
Oct 8, 202514.0014.0014.0014.0014.00-29,750
Oct 7, 202514.1014.1014.0014.0014.00-0.71%1,555
Oct 6, 202514.1014.1014.1014.1014.10-36
Oct 3, 202514.4014.4014.1014.1014.100.71%1,391
Oct 2, 202514.0014.0014.0014.0014.00-2.10%860
Oct 1, 202514.3014.3014.3014.3014.30-2.05%23,030
Sep 30, 202514.6014.6014.6014.6014.60--
Sep 29, 202514.6014.6014.6014.6014.60--
Sep 26, 202514.6014.6014.6014.6014.60--
Sep 25, 202514.6014.6014.6014.6014.60--
Sep 24, 202514.6014.6014.6014.6014.60-2.01%676
Sep 23, 202514.9014.9014.9014.9014.90-2.61%1,327
Sep 22, 202515.3015.3015.3015.3015.30-1.92%3,897
Sep 19, 202515.7015.7015.6015.6015.60-2.50%2,837
Sep 18, 202516.0016.0016.0016.0016.00--
Sep 17, 202516.0016.0016.0016.0016.00--
Sep 16, 202516.0016.0016.0016.0016.00--
Sep 15, 202516.0016.0016.0016.0016.00--
Sep 12, 202516.1016.1016.0016.0016.00-1,485
Sep 11, 202516.0016.0016.0016.0016.00--
Sep 10, 202516.0016.0016.0016.0016.00--
Sep 9, 202516.0016.0016.0016.0016.00--
Sep 8, 202516.0016.0016.0016.0016.00--
Sep 5, 202515.9015.9015.9016.0016.00-126
Sep 4, 202516.0016.0016.0016.0016.00--
Sep 3, 202516.0016.0016.0016.0016.00--
Sep 2, 202516.0016.0016.0016.0016.00--
Sep 1, 202516.0016.0016.0016.0016.00--
Aug 29, 202516.5016.5016.5016.0016.00-11
Aug 28, 202516.0016.0016.0016.0016.00--
Aug 27, 202516.0016.0016.0016.0016.00--
Aug 26, 202516.0016.0016.0016.0016.00--
Aug 25, 202516.0016.0016.0016.0016.00--
Aug 22, 202516.0016.0016.0016.0016.00--
Aug 21, 202516.0016.0016.0016.0016.00--
Aug 20, 202516.0016.0016.0016.0016.00--